Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
13.4355 USDT |
30,218.4200 LINK |
13.4098 USDT |
13.1998 USDT |
13.2782 USDT |
13.2803 USDT |
| 2024-07-27 |
13.5779 USDT |
66,489.6600 LINK |
13.6212 USDT |
13.2598 USDT |
13.5237 USDT |
13.6450 USDT |
| 2024-07-26 |
13.3234 USDT |
17,634.8700 LINK |
13.5040 USDT |
13.4767 USDT |
13.5393 USDT |
13.5414 USDT |
| 2024-07-25 |
12.9168 USDT |
13,508.5600 LINK |
12.9128 USDT |
12.8818 USDT |
12.9431 USDT |
12.9328 USDT |
| 2024-07-24 |
13.7818 USDT |
18,291.5000 LINK |
13.5777 USDT |
13.4128 USDT |
13.6306 USDT |
13.4288 USDT |
| 2024-07-23 |
13.8825 USDT |
9,987.0400 LINK |
13.8967 USDT |
13.8787 USDT |
13.9567 USDT |
13.9653 USDT |
| 2024-07-22 |
14.5527 USDT |
20,002.0100 LINK |
14.1557 USDT |
14.0526 USDT |
14.1970 USDT |
14.1837 USDT |
| 2024-07-21 |
14.3784 USDT |
29,916.4600 LINK |
14.5295 USDT |
14.5015 USDT |
14.7554 USDT |
14.6839 USDT |
| 2024-07-20 |
14.0966 USDT |
13,415.5100 LINK |
14.2570 USDT |
14.1827 USDT |
14.2841 USDT |
14.2467 USDT |
| 2024-07-19 |
13.6675 USDT |
141,372.4800 LINK |
13.4292 USDT |
13.4028 USDT |
13.5317 USDT |
13.9737 USDT |
| 2024-07-18 |
13.7251 USDT |
61,315.1800 LINK |
13.5323 USDT |
13.4198 USDT |
13.5674 USDT |
13.6333 USDT |
| 2024-07-17 |
14.2247 USDT |
15,873.9500 LINK |
13.9753 USDT |
13.8147 USDT |
13.9303 USDT |
13.8309 USDT |
| 2024-07-16 |
14.2661 USDT |
144,772.3500 LINK |
14.0293 USDT |
13.9759 USDT |
14.2624 USDT |
14.3203 USDT |
| 2024-07-15 |
13.8863 USDT |
154,236.0600 LINK |
13.8792 USDT |
13.8287 USDT |
13.9945 USDT |
14.4503 USDT |
| 2024-07-14 |
13.1111 USDT |
3,221.0900 LINK |
13.2212 USDT |
13.1997 USDT |
13.2519 USDT |
13.2459 USDT |
| 2024-07-13 |
12.9548 USDT |
65,374.6100 LINK |
12.9948 USDT |
12.8788 USDT |
12.9912 USDT |
13.0188 USDT |
| 2024-07-12 |
12.4835 USDT |
19,390.0800 LINK |
12.6892 USDT |
12.5548 USDT |
12.6981 USDT |
12.6832 USDT |
| 2024-07-11 |
12.8186 USDT |
118,257.0100 LINK |
12.9758 USDT |
12.3969 USDT |
12.5640 USDT |
12.3979 USDT |
| 2024-07-10 |
12.9130 USDT |
28,830.7700 LINK |
12.7963 USDT |
12.7098 USDT |
12.7938 USDT |
12.7838 USDT |
| 2024-07-09 |
13.0045 USDT |
149,406.9700 LINK |
13.1862 USDT |
12.7308 USDT |
12.8567 USDT |
12.8155 USDT |
| 2024-07-08 |
12.8411 USDT |
89,483.6700 LINK |
13.0109 USDT |
12.7180 USDT |
12.8998 USDT |
12.9033 USDT |
| 2024-07-07 |
12.7600 USDT |
41,003.0900 LINK |
12.7168 USDT |
12.3369 USDT |
12.4412 USDT |
12.4031 USDT |
| 2024-07-06 |
12.6259 USDT |
19,541.0800 LINK |
13.0768 USDT |
13.0388 USDT |
13.1873 USDT |
13.1882 USDT |
| 2024-07-05 |
11.8743 USDT |
158,293.5300 LINK |
12.2199 USDT |
12.0709 USDT |
12.2631 USDT |
12.4449 USDT |
| 2024-07-04 |
13.1018 USDT |
103,420.2300 LINK |
13.1008 USDT |
12.5734 USDT |
12.9252 USDT |
12.6197 USDT |
| 2024-07-03 |
14.2843 USDT |
164,763.1600 LINK |
14.4766 USDT |
13.7007 USDT |
13.9847 USDT |
13.7353 USDT |
| 2024-07-02 |
14.5204 USDT |
68,814.8900 LINK |
14.5164 USDT |
14.3507 USDT |
14.5064 USDT |
14.5186 USDT |
| 2024-07-01 |
14.3796 USDT |
12,859.1100 LINK |
14.5100 USDT |
14.3427 USDT |
14.4553 USDT |
14.3427 USDT |
| 2024-06-30 |
13.6477 USDT |
74,567.5800 LINK |
13.5507 USDT |
13.5213 USDT |
13.6453 USDT |
13.9897 USDT |
| 2024-06-29 |
13.8238 USDT |
30,548.5900 LINK |
13.6633 USDT |
13.4868 USDT |
13.6103 USDT |
13.5343 USDT |
| 2024-06-28 |
14.2527 USDT |
114,469.9500 LINK |
14.3707 USDT |
13.7617 USDT |
13.8061 USDT |
13.7767 USDT |
| 2024-06-27 |
14.0720 USDT |
128,852.9800 LINK |
14.0904 USDT |
14.0306 USDT |
14.1313 USDT |
14.3619 USDT |
| 2024-06-26 |
14.0635 USDT |
45,910.6100 LINK |
13.9486 USDT |
13.8552 USDT |
13.9763 USDT |
14.0263 USDT |
| 2024-06-25 |
13.9352 USDT |
59,788.7300 LINK |
14.0958 USDT |
14.0267 USDT |
14.0893 USDT |
14.2377 USDT |
| 2024-06-24 |
13.2074 USDT |
72,683.9500 LINK |
13.2982 USDT |
13.0208 USDT |
13.3042 USDT |
13.5948 USDT |
| 2024-06-23 |
13.5338 USDT |
57,037.6200 LINK |
13.5580 USDT |
13.3140 USDT |
13.4292 USDT |
13.3964 USDT |
| 2024-06-22 |
13.7162 USDT |
8,679.2200 LINK |
13.5333 USDT |
13.4858 USDT |
13.5343 USDT |
13.5007 USDT |
| 2024-06-21 |
14.2815 USDT |
159,355.6800 LINK |
14.4281 USDT |
13.9527 USDT |
14.1093 USDT |
14.1443 USDT |
| 2024-06-20 |
14.4817 USDT |
35,314.8800 LINK |
14.3479 USDT |
14.2627 USDT |
14.3533 USDT |
14.2737 USDT |
| 2024-06-19 |
14.2284 USDT |
45,036.1500 LINK |
14.2415 USDT |
14.2267 USDT |
14.4007 USDT |
14.4183 USDT |
| 2024-06-18 |
13.6013 USDT |
168,292.3000 LINK |
13.3658 USDT |
13.2688 USDT |
13.4838 USDT |
13.7587 USDT |
| 2024-06-17 |
14.5403 USDT |
75,004.2900 LINK |
14.4993 USDT |
14.4893 USDT |
14.6814 USDT |
14.6371 USDT |
| 2024-06-16 |
14.9187 USDT |
6,514.7300 LINK |
15.1134 USDT |
15.0896 USDT |
15.1222 USDT |
15.1015 USDT |
| 2024-06-15 |
14.8208 USDT |
41,710.1200 LINK |
14.9724 USDT |
14.8701 USDT |
14.9164 USDT |
14.9056 USDT |
| 2024-06-14 |
14.9713 USDT |
148,808.0300 LINK |
14.8326 USDT |
14.4687 USDT |
14.6204 USDT |
14.7009 USDT |
| 2024-06-13 |
15.4826 USDT |
7,619.5700 LINK |
15.2838 USDT |
15.1886 USDT |
15.3214 USDT |
15.2866 USDT |
| 2024-06-12 |
15.6700 USDT |
18,226.0800 LINK |
15.9395 USDT |
15.9395 USDT |
16.0535 USDT |
16.0195 USDT |
| 2024-06-11 |
15.3308 USDT |
16,374.1100 LINK |
15.0345 USDT |
14.9770 USDT |
15.0887 USDT |
15.0454 USDT |
| 2024-06-10 |
16.0279 USDT |
12,641.7900 LINK |
15.8835 USDT |
15.7765 USDT |
15.9185 USDT |
15.8590 USDT |
| 2024-06-09 |
16.0160 USDT |
36,280.0500 LINK |
16.0645 USDT |
15.9925 USDT |
16.0455 USDT |
16.1555 USDT |