Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
14.0720 USDT |
128,852.9800 LINK |
14.0904 USDT |
14.0306 USDT |
14.1313 USDT |
14.3619 USDT |
| 2024-06-26 |
14.0635 USDT |
45,910.6100 LINK |
13.9486 USDT |
13.8552 USDT |
13.9763 USDT |
14.0263 USDT |
| 2024-06-25 |
13.9352 USDT |
59,788.7300 LINK |
14.0958 USDT |
14.0267 USDT |
14.0893 USDT |
14.2377 USDT |
| 2024-06-24 |
13.2074 USDT |
72,683.9500 LINK |
13.2982 USDT |
13.0208 USDT |
13.3042 USDT |
13.5948 USDT |
| 2024-06-23 |
13.5338 USDT |
57,037.6200 LINK |
13.5580 USDT |
13.3140 USDT |
13.4292 USDT |
13.3964 USDT |
| 2024-06-22 |
13.7162 USDT |
8,679.2200 LINK |
13.5333 USDT |
13.4858 USDT |
13.5343 USDT |
13.5007 USDT |
| 2024-06-21 |
14.2815 USDT |
159,355.6800 LINK |
14.4281 USDT |
13.9527 USDT |
14.1093 USDT |
14.1443 USDT |
| 2024-06-20 |
14.4817 USDT |
35,314.8800 LINK |
14.3479 USDT |
14.2627 USDT |
14.3533 USDT |
14.2737 USDT |
| 2024-06-19 |
14.2284 USDT |
45,036.1500 LINK |
14.2415 USDT |
14.2267 USDT |
14.4007 USDT |
14.4183 USDT |
| 2024-06-18 |
13.6013 USDT |
168,292.3000 LINK |
13.3658 USDT |
13.2688 USDT |
13.4838 USDT |
13.7587 USDT |
| 2024-06-17 |
14.5403 USDT |
75,004.2900 LINK |
14.4993 USDT |
14.4893 USDT |
14.6814 USDT |
14.6371 USDT |
| 2024-06-16 |
14.9187 USDT |
6,514.7300 LINK |
15.1134 USDT |
15.0896 USDT |
15.1222 USDT |
15.1015 USDT |
| 2024-06-15 |
14.8208 USDT |
41,710.1200 LINK |
14.9724 USDT |
14.8701 USDT |
14.9164 USDT |
14.9056 USDT |
| 2024-06-14 |
14.9713 USDT |
148,808.0300 LINK |
14.8326 USDT |
14.4687 USDT |
14.6204 USDT |
14.7009 USDT |
| 2024-06-13 |
15.4826 USDT |
7,619.5700 LINK |
15.2838 USDT |
15.1886 USDT |
15.3214 USDT |
15.2866 USDT |
| 2024-06-12 |
15.6700 USDT |
18,226.0800 LINK |
15.9395 USDT |
15.9395 USDT |
16.0535 USDT |
16.0195 USDT |
| 2024-06-11 |
15.3308 USDT |
16,374.1100 LINK |
15.0345 USDT |
14.9770 USDT |
15.0887 USDT |
15.0454 USDT |
| 2024-06-10 |
16.0279 USDT |
12,641.7900 LINK |
15.8835 USDT |
15.7765 USDT |
15.9185 USDT |
15.8590 USDT |
| 2024-06-09 |
16.0160 USDT |
36,280.0500 LINK |
16.0645 USDT |
15.9925 USDT |
16.0455 USDT |
16.1555 USDT |
| 2024-06-08 |
16.0384 USDT |
32,489.8900 LINK |
15.8535 USDT |
15.7185 USDT |
15.8335 USDT |
15.8945 USDT |
| 2024-06-07 |
16.7601 USDT |
359,198.5500 LINK |
17.4345 USDT |
15.2887 USDT |
16.3575 USDT |
16.3525 USDT |
| 2024-06-06 |
17.4583 USDT |
100,477.6000 LINK |
17.4844 USDT |
17.1043 USDT |
17.3886 USDT |
17.3734 USDT |
| 2024-06-05 |
17.8142 USDT |
69,586.5500 LINK |
17.6337 USDT |
17.6243 USDT |
17.7917 USDT |
17.7807 USDT |
| 2024-06-04 |
17.6756 USDT |
73,785.0000 LINK |
17.7877 USDT |
17.5523 USDT |
17.6907 USDT |
17.6735 USDT |
| 2024-06-03 |
18.0204 USDT |
113,165.2600 LINK |
18.2348 USDT |
17.6292 USDT |
17.6917 USDT |
17.6926 USDT |
| 2024-06-02 |
18.3446 USDT |
50,785.0800 LINK |
18.4493 USDT |
18.0713 USDT |
18.1771 USDT |
18.0973 USDT |
| 2024-06-01 |
18.4386 USDT |
47,469.7400 LINK |
18.5447 USDT |
18.4982 USDT |
18.5971 USDT |
18.5353 USDT |
| 2024-05-31 |
17.9175 USDT |
149,182.0600 LINK |
17.8717 USDT |
17.4594 USDT |
17.7157 USDT |
18.5601 USDT |
| 2024-05-30 |
18.4035 USDT |
148,787.7400 LINK |
18.3957 USDT |
17.7813 USDT |
17.9107 USDT |
17.8317 USDT |
| 2024-05-29 |
18.7056 USDT |
18,368.3400 LINK |
18.6488 USDT |
18.4843 USDT |
18.5939 USDT |
18.5052 USDT |
| 2024-05-28 |
18.2927 USDT |
17,665.3600 LINK |
18.4886 USDT |
18.4663 USDT |
18.5518 USDT |
18.5042 USDT |
| 2024-05-27 |
17.9270 USDT |
453,276.5200 LINK |
17.4176 USDT |
17.3084 USDT |
17.5577 USDT |
18.6842 USDT |
| 2024-05-26 |
17.4460 USDT |
54,256.7700 LINK |
17.1416 USDT |
17.0103 USDT |
17.1376 USDT |
17.1134 USDT |
| 2024-05-25 |
17.1731 USDT |
71,080.2600 LINK |
17.1576 USDT |
17.1154 USDT |
17.2506 USDT |
17.3769 USDT |
| 2024-05-24 |
17.0856 USDT |
159,612.0800 LINK |
17.2566 USDT |
16.9984 USDT |
17.2416 USDT |
17.2154 USDT |
| 2024-05-23 |
16.2481 USDT |
210,356.6900 LINK |
15.8805 USDT |
15.4664 USDT |
16.1277 USDT |
16.2115 USDT |
| 2024-05-22 |
16.5830 USDT |
189,369.8800 LINK |
16.2234 USDT |
16.1825 USDT |
16.3621 USDT |
16.3600 USDT |
| 2024-05-21 |
16.9551 USDT |
270,387.3900 LINK |
16.7735 USDT |
16.5094 USDT |
16.6956 USDT |
16.6234 USDT |
| 2024-05-20 |
16.7182 USDT |
318,677.4600 LINK |
16.5301 USDT |
16.3715 USDT |
16.5326 USDT |
17.1224 USDT |
| 2024-05-19 |
16.6512 USDT |
283,776.0400 LINK |
16.3475 USDT |
16.3035 USDT |
16.6672 USDT |
16.7806 USDT |
| 2024-05-18 |
16.2746 USDT |
161,323.1200 LINK |
16.2656 USDT |
16.2104 USDT |
16.3506 USDT |
16.2701 USDT |
| 2024-05-17 |
15.7426 USDT |
422,311.2500 LINK |
16.5216 USDT |
15.9395 USDT |
16.2055 USDT |
15.9925 USDT |
| 2024-05-16 |
14.3245 USDT |
415,462.4300 LINK |
13.8367 USDT |
13.5407 USDT |
13.8043 USDT |
14.6886 USDT |
| 2024-05-15 |
13.2954 USDT |
108,596.3800 LINK |
13.4542 USDT |
13.3998 USDT |
13.6073 USDT |
13.8107 USDT |
| 2024-05-14 |
13.3038 USDT |
105,847.8500 LINK |
13.2848 USDT |
12.9748 USDT |
13.0972 USDT |
13.1188 USDT |
| 2024-05-13 |
13.4374 USDT |
43,665.8000 LINK |
13.6053 USDT |
13.2778 USDT |
13.4242 USDT |
13.3867 USDT |
| 2024-05-12 |
13.4263 USDT |
35,032.1400 LINK |
13.5277 USDT |
13.4298 USDT |
13.5083 USDT |
13.5233 USDT |
| 2024-05-11 |
13.5238 USDT |
49,642.0500 LINK |
13.4688 USDT |
13.2818 USDT |
13.3822 USDT |
13.2912 USDT |
| 2024-05-10 |
14.0087 USDT |
191,228.9800 LINK |
14.2467 USDT |
13.5197 USDT |
13.6910 USDT |
13.7067 USDT |
| 2024-05-09 |
14.0709 USDT |
58,496.0800 LINK |
14.0573 USDT |
14.0321 USDT |
14.1619 USDT |
14.2243 USDT |