Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.3287 USDT |
67,059.0500 LINK |
14.2823 USDT |
14.2141 USDT |
14.3383 USDT |
14.3593 USDT |
| 2024-05-04 |
14.2195 USDT |
91,226.3600 LINK |
14.2886 USDT |
14.1317 USDT |
14.2993 USDT |
14.3993 USDT |
| 2024-05-03 |
13.7247 USDT |
92,790.3800 LINK |
13.8063 USDT |
13.7727 USDT |
13.9493 USDT |
13.9617 USDT |
| 2024-05-02 |
13.4432 USDT |
80,050.3400 LINK |
13.5707 USDT |
13.4888 USDT |
13.6351 USDT |
13.7473 USDT |
| 2024-05-01 |
12.9035 USDT |
201,806.2200 LINK |
12.9262 USDT |
12.6684 USDT |
12.8472 USDT |
13.0203 USDT |
| 2024-04-30 |
13.3248 USDT |
115,257.9600 LINK |
12.9943 USDT |
12.7888 USDT |
13.0632 USDT |
13.1182 USDT |
| 2024-04-29 |
13.9237 USDT |
51,129.4000 LINK |
13.9213 USDT |
13.8516 USDT |
14.0193 USDT |
14.0667 USDT |
| 2024-04-28 |
14.1724 USDT |
50,546.0000 LINK |
14.0923 USDT |
13.7577 USDT |
13.8667 USDT |
13.7976 USDT |
| 2024-04-27 |
14.1443 USDT |
43,361.6800 LINK |
14.1637 USDT |
14.0807 USDT |
14.1973 USDT |
14.2740 USDT |
| 2024-04-26 |
14.6548 USDT |
109,557.7000 LINK |
14.5276 USDT |
14.3796 USDT |
14.6751 USDT |
14.7276 USDT |
| 2024-04-25 |
14.6224 USDT |
57,389.3500 LINK |
14.7305 USDT |
14.5745 USDT |
14.7364 USDT |
14.5795 USDT |
| 2024-04-24 |
14.9800 USDT |
145,149.8100 LINK |
14.9066 USDT |
14.3627 USDT |
14.5580 USDT |
14.5305 USDT |
| 2024-04-23 |
15.3686 USDT |
125,031.8700 LINK |
15.3606 USDT |
15.1035 USDT |
15.2566 USDT |
15.3154 USDT |
| 2024-04-22 |
15.4874 USDT |
62,676.5300 LINK |
15.2446 USDT |
15.2421 USDT |
15.4094 USDT |
15.5135 USDT |
| 2024-04-21 |
14.8528 USDT |
74,983.4500 LINK |
14.7336 USDT |
14.5286 USDT |
14.7667 USDT |
14.8292 USDT |
| 2024-04-20 |
14.2147 USDT |
138,082.4000 LINK |
14.2727 USDT |
14.2337 USDT |
14.3893 USDT |
14.9086 USDT |
| 2024-04-19 |
13.5931 USDT |
107,650.3900 LINK |
13.9133 USDT |
13.8117 USDT |
13.9793 USDT |
13.8747 USDT |
| 2024-04-18 |
13.2620 USDT |
122,418.5100 LINK |
13.3318 USDT |
13.2718 USDT |
13.5983 USDT |
13.6838 USDT |
| 2024-04-17 |
13.2274 USDT |
294,165.0800 LINK |
13.3038 USDT |
12.7267 USDT |
13.1146 USDT |
13.2664 USDT |
| 2024-04-16 |
13.3102 USDT |
10,183.4000 LINK |
13.2252 USDT |
13.2078 USDT |
13.3562 USDT |
13.4643 USDT |
| 2024-04-15 |
14.0033 USDT |
439,222.0000 LINK |
14.5249 USDT |
13.2238 USDT |
13.7477 USDT |
13.6784 USDT |
| 2024-04-14 |
13.5349 USDT |
270,914.5800 LINK |
13.4986 USDT |
13.3798 USDT |
13.5673 USDT |
14.1666 USDT |
| 2024-04-13 |
13.7993 USDT |
1,178,498.8500 LINK |
14.9614 USDT |
11.8662 USDT |
12.4530 USDT |
12.3649 USDT |
| 2024-04-12 |
15.3631 USDT |
1,340,645.3100 LINK |
17.0995 USDT |
13.3017 USDT |
14.5074 USDT |
15.0060 USDT |
| 2024-04-11 |
17.3155 USDT |
94,555.9600 LINK |
17.3344 USDT |
17.0054 USDT |
17.2254 USDT |
17.3764 USDT |
| 2024-04-10 |
17.2574 USDT |
80,840.4500 LINK |
17.2286 USDT |
17.0504 USDT |
17.2386 USDT |
17.2884 USDT |
| 2024-04-09 |
17.6918 USDT |
11,439.3200 LINK |
17.5953 USDT |
17.4074 USDT |
17.4646 USDT |
17.4533 USDT |
| 2024-04-08 |
18.2247 USDT |
166,683.0600 LINK |
18.4233 USDT |
18.0092 USDT |
18.1063 USDT |
18.0887 USDT |
| 2024-04-07 |
17.7002 USDT |
86,375.8900 LINK |
17.7607 USDT |
17.5563 USDT |
17.6943 USDT |
17.6633 USDT |
| 2024-04-06 |
17.4486 USDT |
3,599.7200 LINK |
17.5006 USDT |
17.4694 USDT |
17.5207 USDT |
17.5068 USDT |
| 2024-04-05 |
17.3766 USDT |
74,377.3600 LINK |
17.3284 USDT |
17.2794 USDT |
17.4476 USDT |
17.4674 USDT |
| 2024-04-04 |
17.8368 USDT |
107,602.1500 LINK |
18.0493 USDT |
17.5143 USDT |
17.7587 USDT |
17.7293 USDT |
| 2024-04-03 |
17.9208 USDT |
82,007.9100 LINK |
17.9297 USDT |
17.3824 USDT |
17.5878 USDT |
17.6947 USDT |
| 2024-04-02 |
17.9458 USDT |
179,898.9200 LINK |
17.9777 USDT |
17.5349 USDT |
17.7941 USDT |
17.9192 USDT |
| 2024-04-01 |
18.4894 USDT |
19,674.1200 LINK |
18.0143 USDT |
17.9643 USDT |
18.2357 USDT |
18.2273 USDT |
| 2024-03-31 |
19.0931 USDT |
39,646.0900 LINK |
19.0341 USDT |
18.9689 USDT |
19.0498 USDT |
19.0172 USDT |
| 2024-03-30 |
19.0455 USDT |
63,111.9700 LINK |
19.1858 USDT |
18.8932 USDT |
19.0758 USDT |
19.0028 USDT |
| 2024-03-29 |
18.9650 USDT |
32,076.2600 LINK |
18.8808 USDT |
18.7752 USDT |
18.9508 USDT |
19.0288 USDT |
| 2024-03-28 |
19.3739 USDT |
12,515.4300 LINK |
19.1732 USDT |
19.0882 USDT |
19.1522 USDT |
19.0927 USDT |
| 2024-03-27 |
19.5608 USDT |
218,995.2200 LINK |
19.4318 USDT |
19.0062 USDT |
19.2648 USDT |
19.1968 USDT |
| 2024-03-26 |
20.0466 USDT |
9,999.6100 LINK |
19.9740 USDT |
19.7571 USDT |
19.9679 USDT |
19.9561 USDT |
| 2024-03-25 |
18.9795 USDT |
24,792.2200 LINK |
19.4514 USDT |
19.1822 USDT |
19.4548 USDT |
19.3738 USDT |
| 2024-03-24 |
18.2218 USDT |
11,658.2500 LINK |
18.2133 USDT |
18.1513 USDT |
18.2467 USDT |
18.3327 USDT |
| 2024-03-23 |
18.3179 USDT |
37,557.9400 LINK |
18.3932 USDT |
18.1602 USDT |
18.2662 USDT |
18.1673 USDT |
| 2024-03-22 |
18.0803 USDT |
194,716.9700 LINK |
17.6143 USDT |
17.3254 USDT |
17.6597 USDT |
18.0987 USDT |
| 2024-03-21 |
18.4068 USDT |
264,794.2800 LINK |
18.4163 USDT |
18.0723 USDT |
18.5978 USDT |
18.7182 USDT |
| 2024-03-20 |
17.2350 USDT |
27,027.4700 LINK |
18.2457 USDT |
18.1953 USDT |
18.3977 USDT |
18.3372 USDT |
| 2024-03-19 |
17.4097 USDT |
69,639.0400 LINK |
17.3106 USDT |
16.8174 USDT |
17.3823 USDT |
16.8182 USDT |
| 2024-03-18 |
18.7787 USDT |
51,514.7100 LINK |
18.1323 USDT |
18.0498 USDT |
18.4307 USDT |
18.4565 USDT |
| 2024-03-17 |
18.2042 USDT |
64,951.7900 LINK |
18.5438 USDT |
18.4969 USDT |
18.6597 USDT |
18.6024 USDT |