Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
18.2042 USDT |
64,951.7900 LINK |
18.5438 USDT |
18.4969 USDT |
18.6597 USDT |
18.6024 USDT |
| 2024-03-16 |
18.9558 USDT |
41,936.6100 LINK |
18.3556 USDT |
18.0007 USDT |
18.1987 USDT |
18.1233 USDT |
| 2024-03-15 |
19.6955 USDT |
110,602.2800 LINK |
19.7719 USDT |
18.9865 USDT |
19.3805 USDT |
19.0833 USDT |
| 2024-03-14 |
20.9895 USDT |
649,010.3000 LINK |
21.5929 USDT |
20.1300 USDT |
20.7415 USDT |
20.2043 USDT |
| 2024-03-13 |
20.5738 USDT |
191,145.2700 LINK |
20.3039 USDT |
20.2156 USDT |
20.4364 USDT |
20.4364 USDT |
| 2024-03-12 |
20.5089 USDT |
26,500.8500 LINK |
20.4612 USDT |
20.4381 USDT |
20.5929 USDT |
20.6320 USDT |
| 2024-03-11 |
21.3780 USDT |
29,364.7200 LINK |
21.3670 USDT |
21.0970 USDT |
21.2510 USDT |
21.2281 USDT |
| 2024-03-10 |
19.8822 USDT |
87,110.2500 LINK |
19.7711 USDT |
19.6841 USDT |
20.3761 USDT |
20.3761 USDT |
| 2024-03-09 |
19.9581 USDT |
17,011.4100 LINK |
19.8959 USDT |
19.8836 USDT |
19.9739 USDT |
19.9712 USDT |
| 2024-03-08 |
19.8588 USDT |
400,595.4800 LINK |
19.9989 USDT |
19.2154 USDT |
19.8532 USDT |
19.6733 USDT |
| 2024-03-07 |
20.0100 USDT |
112,253.8800 LINK |
20.0781 USDT |
19.9801 USDT |
20.1349 USDT |
20.0828 USDT |
| 2024-03-06 |
19.3330 USDT |
166,384.6100 LINK |
19.5538 USDT |
19.4652 USDT |
19.7581 USDT |
19.9219 USDT |
| 2024-03-05 |
19.9539 USDT |
784,190.4500 LINK |
20.4954 USDT |
16.5463 USDT |
18.3828 USDT |
18.0886 USDT |
| 2024-03-04 |
20.3986 USDT |
140,581.2900 LINK |
19.9150 USDT |
19.8347 USDT |
20.2799 USDT |
20.3861 USDT |
| 2024-03-03 |
20.5761 USDT |
117,297.6800 LINK |
20.3839 USDT |
20.3751 USDT |
20.5618 USDT |
20.5890 USDT |
| 2024-03-02 |
20.9601 USDT |
101,162.3200 LINK |
21.5798 USDT |
21.1249 USDT |
21.3142 USDT |
21.3534 USDT |
| 2024-03-01 |
19.6455 USDT |
131,509.7800 LINK |
19.8329 USDT |
19.5837 USDT |
19.7910 USDT |
19.8631 USDT |
| 2024-02-29 |
19.8214 USDT |
242,198.7100 LINK |
19.9441 USDT |
18.8012 USDT |
19.4139 USDT |
18.8964 USDT |
| 2024-02-28 |
19.5051 USDT |
603,360.0900 LINK |
19.8808 USDT |
18.0695 USDT |
19.0379 USDT |
18.9368 USDT |
| 2024-02-27 |
19.0910 USDT |
96,493.6600 LINK |
18.8862 USDT |
18.8277 USDT |
18.9484 USDT |
19.1071 USDT |
| 2024-02-26 |
18.7662 USDT |
107,600.7200 LINK |
18.9582 USDT |
18.8820 USDT |
19.1044 USDT |
19.0938 USDT |
| 2024-02-25 |
18.5806 USDT |
64,057.8300 LINK |
18.6508 USDT |
18.5047 USDT |
18.5911 USDT |
18.7357 USDT |
| 2024-02-24 |
18.2078 USDT |
43,889.9000 LINK |
18.3123 USDT |
18.2102 USDT |
18.3115 USDT |
18.4417 USDT |
| 2024-02-23 |
18.0079 USDT |
181,259.6000 LINK |
18.0171 USDT |
17.5966 USDT |
17.9924 USDT |
18.1553 USDT |
| 2024-02-22 |
18.4985 USDT |
103,328.2000 LINK |
18.4615 USDT |
18.1359 USDT |
18.3947 USDT |
18.2745 USDT |
| 2024-02-21 |
18.5287 USDT |
103,834.0600 LINK |
18.1483 USDT |
18.0002 USDT |
18.2133 USDT |
18.4994 USDT |
| 2024-02-20 |
19.3672 USDT |
110,929.9500 LINK |
18.7908 USDT |
18.5994 USDT |
18.8483 USDT |
19.3623 USDT |
| 2024-02-19 |
20.0110 USDT |
95,019.5600 LINK |
19.9061 USDT |
19.8097 USDT |
20.0679 USDT |
20.1579 USDT |
| 2024-02-18 |
20.0064 USDT |
89,567.4100 LINK |
19.9551 USDT |
19.8490 USDT |
20.0532 USDT |
20.2411 USDT |
| 2024-02-17 |
19.6754 USDT |
51,812.9100 LINK |
20.0871 USDT |
20.0109 USDT |
20.1537 USDT |
20.0252 USDT |
| 2024-02-16 |
19.7792 USDT |
16,169.8200 LINK |
19.4025 USDT |
19.2627 USDT |
19.4308 USDT |
19.2922 USDT |
| 2024-02-15 |
20.0567 USDT |
27,395.4600 LINK |
19.7859 USDT |
19.7330 USDT |
19.8959 USDT |
19.9140 USDT |
| 2024-02-14 |
20.1443 USDT |
73,279.5400 LINK |
20.1839 USDT |
20.1376 USDT |
20.2198 USDT |
20.2629 USDT |
| 2024-02-13 |
20.0405 USDT |
18,054.3400 LINK |
19.6479 USDT |
19.6407 USDT |
19.7954 USDT |
19.7904 USDT |
| 2024-02-12 |
20.3497 USDT |
86,598.0700 LINK |
20.6130 USDT |
20.4499 USDT |
20.6162 USDT |
20.4578 USDT |
| 2024-02-11 |
20.0291 USDT |
47,877.9700 LINK |
20.2640 USDT |
20.0491 USDT |
20.1390 USDT |
20.1343 USDT |
| 2024-02-10 |
18.4286 USDT |
30,004.7300 LINK |
18.6254 USDT |
18.6030 USDT |
18.7016 USDT |
18.7597 USDT |
| 2024-02-09 |
18.3287 USDT |
44,423.0500 LINK |
18.2706 USDT |
18.2683 USDT |
18.5756 USDT |
18.4489 USDT |
| 2024-02-08 |
18.6456 USDT |
23,017.9100 LINK |
18.2029 USDT |
18.1401 USDT |
18.2415 USDT |
18.1872 USDT |
| 2024-02-07 |
18.3888 USDT |
42,320.5500 LINK |
18.5383 USDT |
18.4325 USDT |
18.5892 USDT |
18.6736 USDT |
| 2024-02-06 |
18.8634 USDT |
44,577.1200 LINK |
18.6196 USDT |
18.4963 USDT |
18.6459 USDT |
18.5045 USDT |
| 2024-02-05 |
18.9558 USDT |
44,305.2700 LINK |
19.0089 USDT |
18.7703 USDT |
19.0793 USDT |
18.9403 USDT |
| 2024-02-04 |
18.0539 USDT |
51,374.3600 LINK |
18.3023 USDT |
18.1242 USDT |
18.5015 USDT |
18.4024 USDT |
| 2024-02-03 |
17.8194 USDT |
13,461.3200 LINK |
17.6972 USDT |
17.6696 USDT |
17.7096 USDT |
17.7024 USDT |
| 2024-02-02 |
18.0028 USDT |
64,156.5900 LINK |
18.2280 USDT |
17.8500 USDT |
17.9385 USDT |
17.8870 USDT |
| 2024-02-01 |
16.1415 USDT |
503,997.5100 LINK |
16.6903 USDT |
16.4921 USDT |
16.8532 USDT |
17.1061 USDT |
| 2024-01-31 |
15.6522 USDT |
225,164.8600 LINK |
15.6207 USDT |
15.0889 USDT |
15.3149 USDT |
15.3982 USDT |
| 2024-01-30 |
15.3259 USDT |
159,347.4300 LINK |
15.7030 USDT |
15.5595 USDT |
15.6621 USDT |
15.5933 USDT |
| 2024-01-29 |
14.6488 USDT |
201,731.4300 LINK |
14.3898 USDT |
14.2709 USDT |
14.4393 USDT |
15.0071 USDT |
| 2024-01-28 |
14.4605 USDT |
73,703.6400 LINK |
14.4158 USDT |
14.2060 USDT |
14.3914 USDT |
14.3748 USDT |