Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
14.2337 USDT |
46,894.3300 LINK |
14.2914 USDT |
14.2405 USDT |
14.3055 USDT |
14.3652 USDT |
| 2024-01-26 |
14.0004 USDT |
107,597.2900 LINK |
14.2081 USDT |
14.0731 USDT |
14.1711 USDT |
14.1360 USDT |
| 2024-01-25 |
13.8425 USDT |
179,254.2600 LINK |
13.7206 USDT |
13.5196 USDT |
13.6615 USDT |
13.7903 USDT |
| 2024-01-24 |
14.1526 USDT |
142,928.1300 LINK |
14.1853 USDT |
13.9131 USDT |
14.0630 USDT |
14.0837 USDT |
| 2024-01-23 |
14.2350 USDT |
176,204.1700 LINK |
13.9165 USDT |
13.8578 USDT |
13.9556 USDT |
13.9333 USDT |
| 2024-01-22 |
15.2745 USDT |
172,984.7900 LINK |
15.0860 USDT |
14.5688 USDT |
14.8419 USDT |
14.8351 USDT |
| 2024-01-21 |
15.6447 USDT |
35,692.6900 LINK |
15.5642 USDT |
15.4045 USDT |
15.5440 USDT |
15.5337 USDT |
| 2024-01-20 |
16.0304 USDT |
145,985.4900 LINK |
15.9735 USDT |
15.6562 USDT |
15.8072 USDT |
15.7810 USDT |
| 2024-01-19 |
15.0336 USDT |
31,582.2700 LINK |
15.3343 USDT |
15.2467 USDT |
15.5175 USDT |
15.5113 USDT |
| 2024-01-18 |
15.3318 USDT |
265,570.7100 LINK |
15.3905 USDT |
14.4758 USDT |
14.7462 USDT |
14.6231 USDT |
| 2024-01-17 |
15.8517 USDT |
182,966.0400 LINK |
15.8591 USDT |
15.6077 USDT |
15.8351 USDT |
15.7349 USDT |
| 2024-01-16 |
15.1239 USDT |
95,470.0500 LINK |
15.0289 USDT |
14.9659 USDT |
15.0962 USDT |
15.2834 USDT |
| 2024-01-15 |
15.4956 USDT |
118,730.7900 LINK |
15.4194 USDT |
14.9949 USDT |
15.2269 USDT |
15.1956 USDT |
| 2024-01-14 |
14.9935 USDT |
163,975.7400 LINK |
15.1796 USDT |
14.7704 USDT |
15.0443 USDT |
14.8859 USDT |
| 2024-01-13 |
14.1185 USDT |
62,235.9000 LINK |
14.2020 USDT |
14.1235 USDT |
14.2146 USDT |
14.2682 USDT |
| 2024-01-12 |
14.7780 USDT |
193,843.4200 LINK |
14.7830 USDT |
14.0087 USDT |
14.3965 USDT |
14.2367 USDT |
| 2024-01-11 |
15.1015 USDT |
97,318.2300 LINK |
14.8959 USDT |
14.8650 USDT |
15.0511 USDT |
14.8890 USDT |
| 2024-01-10 |
14.1098 USDT |
207,523.3500 LINK |
14.1402 USDT |
14.0168 USDT |
14.2592 USDT |
15.0341 USDT |
| 2024-01-09 |
13.7818 USDT |
183,144.7800 LINK |
13.5613 USDT |
13.3616 USDT |
13.5804 USDT |
13.7453 USDT |
| 2024-01-08 |
13.4813 USDT |
163,290.8900 LINK |
13.8102 USDT |
13.7977 USDT |
14.2132 USDT |
14.1847 USDT |
| 2024-01-07 |
13.5120 USDT |
64,103.0300 LINK |
13.5264 USDT |
13.0467 USDT |
13.4296 USDT |
13.1285 USDT |
| 2024-01-06 |
13.5638 USDT |
47,019.6800 LINK |
13.6006 USDT |
13.4305 USDT |
13.5239 USDT |
13.4566 USDT |
| 2024-01-05 |
14.1889 USDT |
75,587.4900 LINK |
13.9077 USDT |
13.7954 USDT |
13.9287 USDT |
13.9440 USDT |
| 2024-01-04 |
14.3810 USDT |
104,007.9900 LINK |
14.5107 USDT |
14.4395 USDT |
14.5875 USDT |
14.5806 USDT |
| 2024-01-03 |
14.1276 USDT |
187,931.2100 LINK |
14.0923 USDT |
13.7647 USDT |
14.0923 USDT |
14.1027 USDT |
| 2024-01-02 |
15.6254 USDT |
121,731.4500 LINK |
15.2189 USDT |
15.0606 USDT |
15.1699 USDT |
15.1936 USDT |
| 2024-01-01 |
15.2320 USDT |
99,583.9900 LINK |
15.2691 USDT |
15.2609 USDT |
15.4154 USDT |
15.4770 USDT |
| 2023-12-31 |
15.2329 USDT |
75,786.4500 LINK |
15.3660 USDT |
15.2200 USDT |
15.3461 USDT |
15.3389 USDT |
| 2023-12-30 |
15.2906 USDT |
54,999.4500 LINK |
15.2600 USDT |
15.0646 USDT |
15.2319 USDT |
15.1969 USDT |
| 2023-12-29 |
15.8590 USDT |
267,253.6400 LINK |
16.1869 USDT |
15.1989 USDT |
15.3873 USDT |
15.5389 USDT |
| 2023-12-28 |
16.8859 USDT |
172,379.3500 LINK |
16.2503 USDT |
15.9884 USDT |
16.1661 USDT |
16.1319 USDT |
| 2023-12-27 |
15.9705 USDT |
180,848.8500 LINK |
16.2082 USDT |
16.1839 USDT |
16.3080 USDT |
16.5966 USDT |
| 2023-12-26 |
15.2403 USDT |
96,973.7300 LINK |
15.0661 USDT |
14.2929 USDT |
14.8462 USDT |
15.0079 USDT |
| 2023-12-25 |
15.3751 USDT |
61,533.2300 LINK |
15.5407 USDT |
15.1871 USDT |
15.3879 USDT |
15.3510 USDT |
| 2023-12-24 |
15.6575 USDT |
61,120.2100 LINK |
15.7329 USDT |
15.1355 USDT |
15.5782 USDT |
15.3978 USDT |
| 2023-12-23 |
15.4762 USDT |
52,618.7800 LINK |
15.7448 USDT |
15.4350 USDT |
15.5340 USDT |
15.5292 USDT |
| 2023-12-22 |
15.3392 USDT |
47,122.3500 LINK |
15.4802 USDT |
15.3010 USDT |
15.4550 USDT |
15.4329 USDT |
| 2023-12-21 |
14.7042 USDT |
76,337.8400 LINK |
14.9640 USDT |
14.8970 USDT |
15.0721 USDT |
15.0696 USDT |
| 2023-12-20 |
14.4209 USDT |
66,197.1600 LINK |
14.6173 USDT |
14.0393 USDT |
14.2127 USDT |
14.1679 USDT |
| 2023-12-19 |
14.3972 USDT |
4,059.0300 LINK |
14.0492 USDT |
13.9847 USDT |
14.1153 USDT |
14.0873 USDT |
| 2023-12-18 |
14.1435 USDT |
68,701.2700 LINK |
14.2254 USDT |
14.1703 USDT |
14.2620 USDT |
14.6312 USDT |
| 2023-12-17 |
14.2255 USDT |
31,073.9800 LINK |
14.0951 USDT |
14.0573 USDT |
14.2578 USDT |
14.2828 USDT |
| 2023-12-16 |
14.4676 USDT |
5,483.7400 LINK |
14.3391 USDT |
14.2888 USDT |
14.4117 USDT |
14.4117 USDT |
| 2023-12-15 |
14.9251 USDT |
18,836.8000 LINK |
14.6571 USDT |
14.3219 USDT |
14.4987 USDT |
14.3219 USDT |
| 2023-12-14 |
14.9859 USDT |
103,213.6300 LINK |
14.8684 USDT |
14.8528 USDT |
15.0334 USDT |
15.2359 USDT |
| 2023-12-13 |
14.3132 USDT |
87,727.5300 LINK |
14.3952 USDT |
14.3608 USDT |
14.4922 USDT |
14.7164 USDT |
| 2023-12-12 |
14.7599 USDT |
14,257.7800 LINK |
14.3962 USDT |
14.1713 USDT |
14.2752 USDT |
14.2445 USDT |
| 2023-12-11 |
14.9159 USDT |
22,989.9800 LINK |
14.6307 USDT |
14.6262 USDT |
14.7670 USDT |
14.7730 USDT |
| 2023-12-10 |
16.1703 USDT |
53,015.1800 LINK |
16.0080 USDT |
16.0079 USDT |
16.1850 USDT |
16.3108 USDT |
| 2023-12-09 |
16.8228 USDT |
46,432.3000 LINK |
16.6257 USDT |
16.2978 USDT |
16.5433 USDT |
16.4720 USDT |