Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
19.6455 USDT |
131,509.7800 LINK |
19.8329 USDT |
19.5837 USDT |
19.7910 USDT |
19.8631 USDT |
| 2024-02-29 |
19.8214 USDT |
242,198.7100 LINK |
19.9441 USDT |
18.8012 USDT |
19.4139 USDT |
18.8964 USDT |
| 2024-02-28 |
19.5051 USDT |
603,360.0900 LINK |
19.8808 USDT |
18.0695 USDT |
19.0379 USDT |
18.9368 USDT |
| 2024-02-27 |
19.0910 USDT |
96,493.6600 LINK |
18.8862 USDT |
18.8277 USDT |
18.9484 USDT |
19.1071 USDT |
| 2024-02-26 |
18.7662 USDT |
107,600.7200 LINK |
18.9582 USDT |
18.8820 USDT |
19.1044 USDT |
19.0938 USDT |
| 2024-02-25 |
18.5806 USDT |
64,057.8300 LINK |
18.6508 USDT |
18.5047 USDT |
18.5911 USDT |
18.7357 USDT |
| 2024-02-24 |
18.2078 USDT |
43,889.9000 LINK |
18.3123 USDT |
18.2102 USDT |
18.3115 USDT |
18.4417 USDT |
| 2024-02-23 |
18.0079 USDT |
181,259.6000 LINK |
18.0171 USDT |
17.5966 USDT |
17.9924 USDT |
18.1553 USDT |
| 2024-02-22 |
18.4985 USDT |
103,328.2000 LINK |
18.4615 USDT |
18.1359 USDT |
18.3947 USDT |
18.2745 USDT |
| 2024-02-21 |
18.5287 USDT |
103,834.0600 LINK |
18.1483 USDT |
18.0002 USDT |
18.2133 USDT |
18.4994 USDT |
| 2024-02-20 |
19.3672 USDT |
110,929.9500 LINK |
18.7908 USDT |
18.5994 USDT |
18.8483 USDT |
19.3623 USDT |
| 2024-02-19 |
20.0110 USDT |
95,019.5600 LINK |
19.9061 USDT |
19.8097 USDT |
20.0679 USDT |
20.1579 USDT |
| 2024-02-18 |
20.0064 USDT |
89,567.4100 LINK |
19.9551 USDT |
19.8490 USDT |
20.0532 USDT |
20.2411 USDT |
| 2024-02-17 |
19.6754 USDT |
51,812.9100 LINK |
20.0871 USDT |
20.0109 USDT |
20.1537 USDT |
20.0252 USDT |
| 2024-02-16 |
19.7792 USDT |
16,169.8200 LINK |
19.4025 USDT |
19.2627 USDT |
19.4308 USDT |
19.2922 USDT |
| 2024-02-15 |
20.0567 USDT |
27,395.4600 LINK |
19.7859 USDT |
19.7330 USDT |
19.8959 USDT |
19.9140 USDT |
| 2024-02-14 |
20.1443 USDT |
73,279.5400 LINK |
20.1839 USDT |
20.1376 USDT |
20.2198 USDT |
20.2629 USDT |
| 2024-02-13 |
20.0405 USDT |
18,054.3400 LINK |
19.6479 USDT |
19.6407 USDT |
19.7954 USDT |
19.7904 USDT |
| 2024-02-12 |
20.3497 USDT |
86,598.0700 LINK |
20.6130 USDT |
20.4499 USDT |
20.6162 USDT |
20.4578 USDT |
| 2024-02-11 |
20.0291 USDT |
47,877.9700 LINK |
20.2640 USDT |
20.0491 USDT |
20.1390 USDT |
20.1343 USDT |
| 2024-02-10 |
18.4286 USDT |
30,004.7300 LINK |
18.6254 USDT |
18.6030 USDT |
18.7016 USDT |
18.7597 USDT |
| 2024-02-09 |
18.3287 USDT |
44,423.0500 LINK |
18.2706 USDT |
18.2683 USDT |
18.5756 USDT |
18.4489 USDT |
| 2024-02-08 |
18.6456 USDT |
23,017.9100 LINK |
18.2029 USDT |
18.1401 USDT |
18.2415 USDT |
18.1872 USDT |
| 2024-02-07 |
18.3888 USDT |
42,320.5500 LINK |
18.5383 USDT |
18.4325 USDT |
18.5892 USDT |
18.6736 USDT |
| 2024-02-06 |
18.8634 USDT |
44,577.1200 LINK |
18.6196 USDT |
18.4963 USDT |
18.6459 USDT |
18.5045 USDT |
| 2024-02-05 |
18.9558 USDT |
44,305.2700 LINK |
19.0089 USDT |
18.7703 USDT |
19.0793 USDT |
18.9403 USDT |
| 2024-02-04 |
18.0539 USDT |
51,374.3600 LINK |
18.3023 USDT |
18.1242 USDT |
18.5015 USDT |
18.4024 USDT |
| 2024-02-03 |
17.8194 USDT |
13,461.3200 LINK |
17.6972 USDT |
17.6696 USDT |
17.7096 USDT |
17.7024 USDT |
| 2024-02-02 |
18.0028 USDT |
64,156.5900 LINK |
18.2280 USDT |
17.8500 USDT |
17.9385 USDT |
17.8870 USDT |
| 2024-02-01 |
16.1415 USDT |
503,997.5100 LINK |
16.6903 USDT |
16.4921 USDT |
16.8532 USDT |
17.1061 USDT |
| 2024-01-31 |
15.6522 USDT |
225,164.8600 LINK |
15.6207 USDT |
15.0889 USDT |
15.3149 USDT |
15.3982 USDT |
| 2024-01-30 |
15.3259 USDT |
159,347.4300 LINK |
15.7030 USDT |
15.5595 USDT |
15.6621 USDT |
15.5933 USDT |
| 2024-01-29 |
14.6488 USDT |
201,731.4300 LINK |
14.3898 USDT |
14.2709 USDT |
14.4393 USDT |
15.0071 USDT |
| 2024-01-28 |
14.4605 USDT |
73,703.6400 LINK |
14.4158 USDT |
14.2060 USDT |
14.3914 USDT |
14.3748 USDT |
| 2024-01-27 |
14.2337 USDT |
46,894.3300 LINK |
14.2914 USDT |
14.2405 USDT |
14.3055 USDT |
14.3652 USDT |
| 2024-01-26 |
14.0004 USDT |
107,597.2900 LINK |
14.2081 USDT |
14.0731 USDT |
14.1711 USDT |
14.1360 USDT |
| 2024-01-25 |
13.8425 USDT |
179,254.2600 LINK |
13.7206 USDT |
13.5196 USDT |
13.6615 USDT |
13.7903 USDT |
| 2024-01-24 |
14.1526 USDT |
142,928.1300 LINK |
14.1853 USDT |
13.9131 USDT |
14.0630 USDT |
14.0837 USDT |
| 2024-01-23 |
14.2350 USDT |
176,204.1700 LINK |
13.9165 USDT |
13.8578 USDT |
13.9556 USDT |
13.9333 USDT |
| 2024-01-22 |
15.2745 USDT |
172,984.7900 LINK |
15.0860 USDT |
14.5688 USDT |
14.8419 USDT |
14.8351 USDT |
| 2024-01-21 |
15.6447 USDT |
35,692.6900 LINK |
15.5642 USDT |
15.4045 USDT |
15.5440 USDT |
15.5337 USDT |
| 2024-01-20 |
16.0304 USDT |
145,985.4900 LINK |
15.9735 USDT |
15.6562 USDT |
15.8072 USDT |
15.7810 USDT |
| 2024-01-19 |
15.0336 USDT |
31,582.2700 LINK |
15.3343 USDT |
15.2467 USDT |
15.5175 USDT |
15.5113 USDT |
| 2024-01-18 |
15.3318 USDT |
265,570.7100 LINK |
15.3905 USDT |
14.4758 USDT |
14.7462 USDT |
14.6231 USDT |
| 2024-01-17 |
15.8517 USDT |
182,966.0400 LINK |
15.8591 USDT |
15.6077 USDT |
15.8351 USDT |
15.7349 USDT |
| 2024-01-16 |
15.1239 USDT |
95,470.0500 LINK |
15.0289 USDT |
14.9659 USDT |
15.0962 USDT |
15.2834 USDT |
| 2024-01-15 |
15.4956 USDT |
118,730.7900 LINK |
15.4194 USDT |
14.9949 USDT |
15.2269 USDT |
15.1956 USDT |
| 2024-01-14 |
14.9935 USDT |
163,975.7400 LINK |
15.1796 USDT |
14.7704 USDT |
15.0443 USDT |
14.8859 USDT |
| 2024-01-13 |
14.1185 USDT |
62,235.9000 LINK |
14.2020 USDT |
14.1235 USDT |
14.2146 USDT |
14.2682 USDT |
| 2024-01-12 |
14.7780 USDT |
193,843.4200 LINK |
14.7830 USDT |
14.0087 USDT |
14.3965 USDT |
14.2367 USDT |