Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
16.3884 USDT |
69,907.5600 LINK |
16.6102 USDT |
16.5438 USDT |
16.7252 USDT |
16.8817 USDT |
| 2023-12-07 |
15.2641 USDT |
92,859.8000 LINK |
15.4837 USDT |
15.1671 USDT |
15.3235 USDT |
15.5290 USDT |
| 2023-12-06 |
15.7195 USDT |
43,802.6900 LINK |
15.5470 USDT |
15.4939 USDT |
15.6534 USDT |
15.6050 USDT |
| 2023-12-05 |
15.5632 USDT |
10,834.0400 LINK |
15.5230 USDT |
15.4608 USDT |
15.5376 USDT |
15.5120 USDT |
| 2023-12-04 |
15.8136 USDT |
10,078.7700 LINK |
15.6462 USDT |
15.5859 USDT |
15.6620 USDT |
15.5930 USDT |
| 2023-12-03 |
15.9645 USDT |
34,029.8900 LINK |
15.8170 USDT |
15.6785 USDT |
15.8579 USDT |
15.7417 USDT |
| 2023-12-02 |
15.6591 USDT |
11,822.2800 LINK |
16.1571 USDT |
16.0508 USDT |
16.1381 USDT |
16.0819 USDT |
| 2023-12-01 |
14.7555 USDT |
10,165.0800 LINK |
14.9501 USDT |
14.9024 USDT |
14.9679 USDT |
14.9141 USDT |
| 2023-11-30 |
14.5053 USDT |
6,552.5500 LINK |
14.3806 USDT |
14.3064 USDT |
14.3371 USDT |
14.3078 USDT |
| 2023-11-29 |
14.6551 USDT |
7,245.8300 LINK |
14.4962 USDT |
14.4609 USDT |
14.5475 USDT |
14.5473 USDT |
| 2023-11-28 |
14.3061 USDT |
40,237.6500 LINK |
14.5557 USDT |
14.4477 USDT |
14.5502 USDT |
14.5223 USDT |
| 2023-11-27 |
14.5322 USDT |
17,237.5900 LINK |
14.1040 USDT |
13.8802 USDT |
14.1317 USDT |
13.9453 USDT |
| 2023-11-26 |
14.8952 USDT |
13,603.3500 LINK |
14.6732 USDT |
14.5682 USDT |
14.8081 USDT |
14.7398 USDT |
| 2023-11-25 |
14.7335 USDT |
9,764.4600 LINK |
14.7068 USDT |
14.6712 USDT |
14.7414 USDT |
14.7368 USDT |
| 2023-11-24 |
14.4640 USDT |
8,339.3900 LINK |
14.4012 USDT |
14.2669 USDT |
14.3861 USDT |
14.2959 USDT |
| 2023-11-23 |
14.4448 USDT |
8,086.2700 LINK |
14.5928 USDT |
14.5218 USDT |
14.6043 USDT |
14.5468 USDT |
| 2023-11-22 |
14.1336 USDT |
74,093.6000 LINK |
14.4698 USDT |
14.2196 USDT |
14.2825 USDT |
14.2377 USDT |
| 2023-11-21 |
14.1734 USDT |
187,761.5100 LINK |
14.2333 USDT |
13.5191 USDT |
13.8867 USDT |
14.0988 USDT |
| 2023-11-20 |
14.9975 USDT |
77,972.9700 LINK |
14.8704 USDT |
14.4488 USDT |
14.6778 USDT |
14.5287 USDT |
| 2023-11-19 |
14.2170 USDT |
93,016.9800 LINK |
14.2077 USDT |
14.2062 USDT |
14.6722 USDT |
14.9061 USDT |
| 2023-11-18 |
13.4688 USDT |
33,738.5800 LINK |
13.7191 USDT |
13.5486 USDT |
13.7105 USDT |
13.7053 USDT |
| 2023-11-17 |
13.5834 USDT |
63,428.7200 LINK |
13.5304 USDT |
13.4327 USDT |
13.6142 USDT |
13.6010 USDT |
| 2023-11-16 |
14.4400 USDT |
120,063.8200 LINK |
14.0617 USDT |
13.5607 USDT |
13.9486 USDT |
13.8572 USDT |
| 2023-11-15 |
14.7586 USDT |
88,509.3600 LINK |
15.1003 USDT |
14.8596 USDT |
15.1269 USDT |
15.1205 USDT |
| 2023-11-14 |
14.3120 USDT |
68,706.7100 LINK |
14.0535 USDT |
13.9143 USDT |
14.0974 USDT |
13.9559 USDT |
| 2023-11-13 |
15.4077 USDT |
148,763.1700 LINK |
15.0730 USDT |
14.5378 USDT |
15.0859 USDT |
15.0951 USDT |
| 2023-11-12 |
15.9503 USDT |
87,734.6600 LINK |
15.8651 USDT |
15.6762 USDT |
16.0151 USDT |
16.1890 USDT |
| 2023-11-11 |
15.7182 USDT |
14,673.7200 LINK |
16.3202 USDT |
16.0379 USDT |
16.4890 USDT |
16.4868 USDT |
| 2023-11-10 |
14.8580 USDT |
52,627.6400 LINK |
15.2802 USDT |
15.2451 USDT |
15.4986 USDT |
15.5712 USDT |
| 2023-11-09 |
14.8559 USDT |
314,785.7600 LINK |
15.7588 USDT |
13.5847 USDT |
14.3217 USDT |
14.0092 USDT |
| 2023-11-08 |
13.6735 USDT |
167,673.8900 LINK |
13.7291 USDT |
13.7177 USDT |
14.0007 USDT |
14.5882 USDT |
| 2023-11-07 |
12.9565 USDT |
14,083.9100 LINK |
13.1925 USDT |
12.9874 USDT |
13.1965 USDT |
12.9895 USDT |
| 2023-11-06 |
12.4634 USDT |
8,670.9100 LINK |
12.8515 USDT |
12.7605 USDT |
12.8681 USDT |
12.8605 USDT |
| 2023-11-05 |
11.9566 USDT |
17,661.4600 LINK |
11.9303 USDT |
11.8989 USDT |
12.0287 USDT |
12.0112 USDT |
| 2023-11-04 |
11.3561 USDT |
80,534.7200 LINK |
11.3672 USDT |
11.3193 USDT |
11.3626 USDT |
11.4829 USDT |
| 2023-11-03 |
11.0161 USDT |
14,166.3300 LINK |
11.2249 USDT |
11.1719 USDT |
11.2380 USDT |
11.2380 USDT |
| 2023-11-02 |
11.2627 USDT |
44,509.7100 LINK |
11.0749 USDT |
10.8721 USDT |
10.9381 USDT |
10.9259 USDT |
| 2023-11-01 |
11.0618 USDT |
103,737.8000 LINK |
11.1521 USDT |
11.1061 USDT |
11.3967 USDT |
11.4668 USDT |
| 2023-10-31 |
11.4482 USDT |
23,803.2000 LINK |
11.2899 USDT |
11.2818 USDT |
11.3838 USDT |
11.3138 USDT |
| 2023-10-30 |
11.2944 USDT |
22,318.9000 LINK |
11.2141 USDT |
11.1241 USDT |
11.1809 USDT |
11.1241 USDT |
| 2023-10-29 |
11.0381 USDT |
23,004.5600 LINK |
11.1121 USDT |
11.1114 USDT |
11.2777 USDT |
11.1841 USDT |
| 2023-10-28 |
11.2839 USDT |
66,239.1900 LINK |
11.0301 USDT |
10.8262 USDT |
10.9319 USDT |
10.9170 USDT |
| 2023-10-27 |
11.0352 USDT |
22,110.4800 LINK |
11.2767 USDT |
11.1600 USDT |
11.2764 USDT |
11.2491 USDT |
| 2023-10-26 |
10.8533 USDT |
27,304.4400 LINK |
10.7020 USDT |
10.6821 USDT |
10.7839 USDT |
10.7517 USDT |
| 2023-10-25 |
11.1061 USDT |
21,026.9600 LINK |
11.1599 USDT |
11.1149 USDT |
11.1775 USDT |
11.1288 USDT |
| 2023-10-24 |
10.4673 USDT |
205,605.8700 LINK |
10.5778 USDT |
10.4001 USDT |
10.6439 USDT |
10.5450 USDT |
| 2023-10-23 |
10.4064 USDT |
121,416.3100 LINK |
10.1806 USDT |
10.1389 USDT |
10.9638 USDT |
10.9689 USDT |
| 2023-10-22 |
9.4080 USDT |
437,095.1700 LINK |
9.4883 USDT |
9.4614 USDT |
10.1680 USDT |
9.9818 USDT |
| 2023-10-21 |
8.5564 USDT |
215,510.4800 LINK |
8.8974 USDT |
8.7793 USDT |
8.8696 USDT |
8.8507 USDT |
| 2023-10-20 |
7.5316 USDT |
18,701.8100 LINK |
7.5967 USDT |
7.5864 USDT |
7.6029 USDT |
7.6028 USDT |