Identifier on DigiFinex: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
7.3599 USDT |
15,480.2600 LINK |
7.3110 USDT |
7.3100 USDT |
7.3186 USDT |
7.3117 USDT |
| 2023-10-18 |
7.3771 USDT |
55,174.4000 LINK |
7.3396 USDT |
7.3126 USDT |
7.3396 USDT |
7.3639 USDT |
| 2023-10-17 |
7.4063 USDT |
36,403.2200 LINK |
7.3169 USDT |
7.3064 USDT |
7.3450 USDT |
7.3307 USDT |
| 2023-10-16 |
7.5515 USDT |
368,799.5300 LINK |
7.4996 USDT |
7.4324 USDT |
7.4676 USDT |
7.5455 USDT |
| 2023-10-15 |
7.3984 USDT |
199,806.8600 LINK |
7.4533 USDT |
7.3796 USDT |
7.4311 USDT |
7.4226 USDT |
| 2023-10-14 |
7.2902 USDT |
34,847.7100 LINK |
7.2974 USDT |
7.2894 USDT |
7.3246 USDT |
7.3364 USDT |
| 2023-10-13 |
7.1992 USDT |
49,884.2500 LINK |
7.1733 USDT |
7.1553 USDT |
7.1799 USDT |
7.1792 USDT |
| 2023-10-12 |
7.2570 USDT |
23,135.9900 LINK |
7.2373 USDT |
7.1903 USDT |
7.2207 USDT |
7.1903 USDT |
| 2023-10-11 |
7.2758 USDT |
366,313.7700 LINK |
7.3672 USDT |
7.2327 USDT |
7.3247 USDT |
7.3201 USDT |
| 2023-10-10 |
7.3367 USDT |
154,281.7300 LINK |
7.3117 USDT |
7.2720 USDT |
7.3121 USDT |
7.3570 USDT |
| 2023-10-09 |
7.4513 USDT |
295,048.9000 LINK |
7.2596 USDT |
7.2236 USDT |
7.3124 USDT |
7.3201 USDT |
| 2023-10-08 |
7.6946 USDT |
706,273.1600 LINK |
7.6734 USDT |
7.6394 USDT |
7.6865 USDT |
7.7054 USDT |
| 2023-10-07 |
7.5841 USDT |
8,240.5100 LINK |
7.5499 USDT |
7.5237 USDT |
7.5525 USDT |
7.5256 USDT |
| 2023-10-06 |
7.5986 USDT |
165,141.8900 LINK |
7.6654 USDT |
7.6386 USDT |
7.6787 USDT |
7.6434 USDT |
| 2023-10-05 |
7.6439 USDT |
24,761.8900 LINK |
7.4993 USDT |
7.4735 USDT |
7.5076 USDT |
7.4975 USDT |
| 2023-10-04 |
7.5392 USDT |
613,516.6600 LINK |
7.5024 USDT |
7.4953 USDT |
7.6655 USDT |
7.6196 USDT |
| 2023-10-03 |
7.5555 USDT |
230,279.0000 LINK |
7.4439 USDT |
7.3725 USDT |
7.4486 USDT |
7.4210 USDT |
| 2023-10-02 |
7.8141 USDT |
615,053.1700 LINK |
7.6993 USDT |
7.3585 USDT |
7.5246 USDT |
7.4217 USDT |
| 2023-10-01 |
8.0567 USDT |
316,869.4900 LINK |
7.9395 USDT |
7.7834 USDT |
7.8902 USDT |
7.7904 USDT |
| 2023-09-30 |
8.1219 USDT |
205,492.0500 LINK |
8.1755 USDT |
8.0965 USDT |
8.1694 USDT |
8.1594 USDT |
| 2023-09-29 |
7.8378 USDT |
448,768.0000 LINK |
7.8526 USDT |
7.7565 USDT |
7.8235 USDT |
8.0274 USDT |
| 2023-09-28 |
7.7987 USDT |
616,055.5300 LINK |
7.8491 USDT |
7.7755 USDT |
7.8616 USDT |
7.8335 USDT |
| 2023-09-27 |
7.5861 USDT |
419,111.6800 LINK |
7.5934 USDT |
7.4892 USDT |
7.6043 USDT |
7.6634 USDT |
| 2023-09-26 |
7.4152 USDT |
121,362.9500 LINK |
7.2548 USDT |
7.2496 USDT |
7.4116 USDT |
7.4214 USDT |
| 2023-09-25 |
7.2737 USDT |
519,457.8000 LINK |
7.3328 USDT |
7.3143 USDT |
7.3989 USDT |
7.4771 USDT |
| 2023-09-24 |
7.1489 USDT |
207,127.6500 LINK |
7.0996 USDT |
7.0384 USDT |
7.0617 USDT |
7.0507 USDT |
| 2023-09-23 |
7.0548 USDT |
322,674.2700 LINK |
7.1724 USDT |
7.0853 USDT |
7.1727 USDT |
7.1799 USDT |
| 2023-09-22 |
6.7562 USDT |
281,452.2800 LINK |
6.7683 USDT |
6.7314 USDT |
6.7907 USDT |
6.8804 USDT |
| 2023-09-21 |
6.7488 USDT |
139,507.0000 LINK |
6.7482 USDT |
6.6743 USDT |
6.7249 USDT |
6.7212 USDT |
| 2023-09-20 |
6.8775 USDT |
328,777.9900 LINK |
6.9183 USDT |
6.8063 USDT |
6.8926 USDT |
6.9153 USDT |
| 2023-09-19 |
6.7651 USDT |
179,584.2700 LINK |
6.8371 USDT |
6.7864 USDT |
6.8371 USDT |
6.8603 USDT |
| 2023-09-18 |
6.6114 USDT |
233,249.6100 LINK |
6.5989 USDT |
6.5707 USDT |
6.6162 USDT |
6.5972 USDT |
| 2023-09-17 |
6.2009 USDT |
132,152.4500 LINK |
6.1862 USDT |
6.0542 USDT |
6.1355 USDT |
6.0604 USDT |
| 2023-09-16 |
6.2969 USDT |
71,009.4600 LINK |
6.2269 USDT |
6.1882 USDT |
6.2181 USDT |
6.2850 USDT |
| 2023-09-15 |
6.1786 USDT |
98,681.7800 LINK |
6.2444 USDT |
6.1946 USDT |
6.2193 USDT |
6.2580 USDT |
| 2023-09-14 |
6.0813 USDT |
292,057.2700 LINK |
6.1128 USDT |
6.1052 USDT |
6.1357 USDT |
6.1601 USDT |
| 2023-09-13 |
5.9959 USDT |
63,252.3700 LINK |
5.9721 USDT |
5.9561 USDT |
5.9885 USDT |
6.0169 USDT |
| 2023-09-12 |
5.9493 USDT |
34,525.1400 LINK |
5.9541 USDT |
5.9541 USDT |
5.9801 USDT |
5.9617 USDT |
| 2023-09-11 |
5.8863 USDT |
23,914.2700 LINK |
5.8021 USDT |
5.7979 USDT |
5.8191 USDT |
5.8111 USDT |
| 2023-09-10 |
6.0541 USDT |
21,833.8900 LINK |
6.0400 USDT |
6.0363 USDT |
6.0561 USDT |
6.0531 USDT |
| 2023-09-09 |
6.2284 USDT |
91,043.5500 LINK |
6.1942 USDT |
6.1575 USDT |
6.1729 USDT |
6.1702 USDT |
| 2023-09-08 |
6.3044 USDT |
92,945.8500 LINK |
6.2219 USDT |
6.2002 USDT |
6.2303 USDT |
6.2665 USDT |
| 2023-09-07 |
6.3233 USDT |
57,763.7700 LINK |
6.3724 USDT |
6.3645 USDT |
6.4093 USDT |
6.3888 USDT |
| 2023-09-06 |
6.1865 USDT |
389,040.3700 LINK |
6.1681 USDT |
6.1022 USDT |
6.2778 USDT |
6.2682 USDT |
| 2023-09-05 |
6.0464 USDT |
121,206.9300 LINK |
6.1199 USDT |
6.1031 USDT |
6.1369 USDT |
6.1330 USDT |
| 2023-09-04 |
6.0613 USDT |
136,588.4000 LINK |
6.0086 USDT |
5.9461 USDT |
5.9891 USDT |
5.9861 USDT |
| 2023-09-03 |
6.0094 USDT |
87,492.3700 LINK |
5.9929 USDT |
5.9776 USDT |
6.0088 USDT |
6.0115 USDT |
| 2023-09-02 |
5.9446 USDT |
65,420.4200 LINK |
5.9189 USDT |
5.8899 USDT |
5.9213 USDT |
5.9671 USDT |
| 2023-09-01 |
5.9417 USDT |
266,753.2200 LINK |
5.9214 USDT |
5.8172 USDT |
5.9037 USDT |
5.9299 USDT |
| 2023-08-31 |
5.9054 USDT |
491,539.4000 LINK |
5.8191 USDT |
5.7350 USDT |
5.8333 USDT |
5.8189 USDT |