Crypto exchange DigiFinex

Market ChainLink (LINK) / Tether (USDT)

Identifier on DigiFinex: link_usdt
Date Price Volume Open Low High Close
2023-11-22 14.1336 USDT 74,093.6000 LINK 14.4698 USDT 14.2196 USDT 14.2825 USDT 14.2377 USDT
2023-11-21 14.1734 USDT 187,761.5100 LINK 14.2333 USDT 13.5191 USDT 13.8867 USDT 14.0988 USDT
2023-11-20 14.9975 USDT 77,972.9700 LINK 14.8704 USDT 14.4488 USDT 14.6778 USDT 14.5287 USDT
2023-11-19 14.2170 USDT 93,016.9800 LINK 14.2077 USDT 14.2062 USDT 14.6722 USDT 14.9061 USDT
2023-11-18 13.4688 USDT 33,738.5800 LINK 13.7191 USDT 13.5486 USDT 13.7105 USDT 13.7053 USDT
2023-11-17 13.5834 USDT 63,428.7200 LINK 13.5304 USDT 13.4327 USDT 13.6142 USDT 13.6010 USDT
2023-11-16 14.4400 USDT 120,063.8200 LINK 14.0617 USDT 13.5607 USDT 13.9486 USDT 13.8572 USDT
2023-11-15 14.7586 USDT 88,509.3600 LINK 15.1003 USDT 14.8596 USDT 15.1269 USDT 15.1205 USDT
2023-11-14 14.3120 USDT 68,706.7100 LINK 14.0535 USDT 13.9143 USDT 14.0974 USDT 13.9559 USDT
2023-11-13 15.4077 USDT 148,763.1700 LINK 15.0730 USDT 14.5378 USDT 15.0859 USDT 15.0951 USDT
2023-11-12 15.9503 USDT 87,734.6600 LINK 15.8651 USDT 15.6762 USDT 16.0151 USDT 16.1890 USDT
2023-11-11 15.7182 USDT 14,673.7200 LINK 16.3202 USDT 16.0379 USDT 16.4890 USDT 16.4868 USDT
2023-11-10 14.8580 USDT 52,627.6400 LINK 15.2802 USDT 15.2451 USDT 15.4986 USDT 15.5712 USDT
2023-11-09 14.8559 USDT 314,785.7600 LINK 15.7588 USDT 13.5847 USDT 14.3217 USDT 14.0092 USDT
2023-11-08 13.6735 USDT 167,673.8900 LINK 13.7291 USDT 13.7177 USDT 14.0007 USDT 14.5882 USDT
2023-11-07 12.9565 USDT 14,083.9100 LINK 13.1925 USDT 12.9874 USDT 13.1965 USDT 12.9895 USDT
2023-11-06 12.4634 USDT 8,670.9100 LINK 12.8515 USDT 12.7605 USDT 12.8681 USDT 12.8605 USDT
2023-11-05 11.9566 USDT 17,661.4600 LINK 11.9303 USDT 11.8989 USDT 12.0287 USDT 12.0112 USDT
2023-11-04 11.3561 USDT 80,534.7200 LINK 11.3672 USDT 11.3193 USDT 11.3626 USDT 11.4829 USDT
2023-11-03 11.0161 USDT 14,166.3300 LINK 11.2249 USDT 11.1719 USDT 11.2380 USDT 11.2380 USDT
2023-11-02 11.2627 USDT 44,509.7100 LINK 11.0749 USDT 10.8721 USDT 10.9381 USDT 10.9259 USDT
2023-11-01 11.0618 USDT 103,737.8000 LINK 11.1521 USDT 11.1061 USDT 11.3967 USDT 11.4668 USDT
2023-10-31 11.4482 USDT 23,803.2000 LINK 11.2899 USDT 11.2818 USDT 11.3838 USDT 11.3138 USDT
2023-10-30 11.2944 USDT 22,318.9000 LINK 11.2141 USDT 11.1241 USDT 11.1809 USDT 11.1241 USDT
2023-10-29 11.0381 USDT 23,004.5600 LINK 11.1121 USDT 11.1114 USDT 11.2777 USDT 11.1841 USDT
2023-10-28 11.2839 USDT 66,239.1900 LINK 11.0301 USDT 10.8262 USDT 10.9319 USDT 10.9170 USDT
2023-10-27 11.0352 USDT 22,110.4800 LINK 11.2767 USDT 11.1600 USDT 11.2764 USDT 11.2491 USDT
2023-10-26 10.8533 USDT 27,304.4400 LINK 10.7020 USDT 10.6821 USDT 10.7839 USDT 10.7517 USDT
2023-10-25 11.1061 USDT 21,026.9600 LINK 11.1599 USDT 11.1149 USDT 11.1775 USDT 11.1288 USDT
2023-10-24 10.4673 USDT 205,605.8700 LINK 10.5778 USDT 10.4001 USDT 10.6439 USDT 10.5450 USDT
2023-10-23 10.4064 USDT 121,416.3100 LINK 10.1806 USDT 10.1389 USDT 10.9638 USDT 10.9689 USDT
2023-10-22 9.4080 USDT 437,095.1700 LINK 9.4883 USDT 9.4614 USDT 10.1680 USDT 9.9818 USDT
2023-10-21 8.5564 USDT 215,510.4800 LINK 8.8974 USDT 8.7793 USDT 8.8696 USDT 8.8507 USDT
2023-10-20 7.5316 USDT 18,701.8100 LINK 7.5967 USDT 7.5864 USDT 7.6029 USDT 7.6028 USDT
2023-10-19 7.3599 USDT 15,480.2600 LINK 7.3110 USDT 7.3100 USDT 7.3186 USDT 7.3117 USDT
2023-10-18 7.3771 USDT 55,174.4000 LINK 7.3396 USDT 7.3126 USDT 7.3396 USDT 7.3639 USDT
2023-10-17 7.4063 USDT 36,403.2200 LINK 7.3169 USDT 7.3064 USDT 7.3450 USDT 7.3307 USDT
2023-10-16 7.5515 USDT 368,799.5300 LINK 7.4996 USDT 7.4324 USDT 7.4676 USDT 7.5455 USDT
2023-10-15 7.3984 USDT 199,806.8600 LINK 7.4533 USDT 7.3796 USDT 7.4311 USDT 7.4226 USDT
2023-10-14 7.2902 USDT 34,847.7100 LINK 7.2974 USDT 7.2894 USDT 7.3246 USDT 7.3364 USDT
2023-10-13 7.1992 USDT 49,884.2500 LINK 7.1733 USDT 7.1553 USDT 7.1799 USDT 7.1792 USDT
2023-10-12 7.2570 USDT 23,135.9900 LINK 7.2373 USDT 7.1903 USDT 7.2207 USDT 7.1903 USDT
2023-10-11 7.2758 USDT 366,313.7700 LINK 7.3672 USDT 7.2327 USDT 7.3247 USDT 7.3201 USDT
2023-10-10 7.3367 USDT 154,281.7300 LINK 7.3117 USDT 7.2720 USDT 7.3121 USDT 7.3570 USDT
2023-10-09 7.4513 USDT 295,048.9000 LINK 7.2596 USDT 7.2236 USDT 7.3124 USDT 7.3201 USDT
2023-10-08 7.6946 USDT 706,273.1600 LINK 7.6734 USDT 7.6394 USDT 7.6865 USDT 7.7054 USDT
2023-10-07 7.5841 USDT 8,240.5100 LINK 7.5499 USDT 7.5237 USDT 7.5525 USDT 7.5256 USDT
2023-10-06 7.5986 USDT 165,141.8900 LINK 7.6654 USDT 7.6386 USDT 7.6787 USDT 7.6434 USDT
2023-10-05 7.6439 USDT 24,761.8900 LINK 7.4993 USDT 7.4735 USDT 7.5076 USDT 7.4975 USDT
2023-10-04 7.5392 USDT 613,516.6600 LINK 7.5024 USDT 7.4953 USDT 7.6655 USDT 7.6196 USDT