Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0265 USDT |
259,071.0210 |
0.0261 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-09-01 |
0.0286 USDT |
638,900.4264 |
0.0278 USDT |
0.0263 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-08-31 |
0.0305 USDT |
488,903.6542 |
0.0294 USDT |
0.0277 USDT |
0.0287 USDT |
0.0291 USDT |
| 2023-08-30 |
0.0357 USDT |
187,485.4729 |
0.0336 USDT |
0.0329 USDT |
0.0333 USDT |
0.0329 USDT |
| 2023-08-29 |
0.0406 USDT |
539,235.0299 |
0.0437 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-08-28 |
0.0415 USDT |
213,027.3199 |
0.0408 USDT |
0.0392 USDT |
0.0398 USDT |
0.0401 USDT |
| 2023-08-27 |
0.0460 USDT |
141,081.7016 |
0.0448 USDT |
0.0441 USDT |
0.0450 USDT |
0.0451 USDT |
| 2023-08-26 |
0.0510 USDT |
77,490.0481 |
0.0487 USDT |
0.0483 USDT |
0.0487 USDT |
0.0487 USDT |
| 2023-08-25 |
0.0553 USDT |
187,976.2932 |
0.0530 USDT |
0.0519 USDT |
0.0523 USDT |
0.0521 USDT |
| 2023-08-24 |
0.0680 USDT |
221,634.5241 |
0.0647 USDT |
0.0602 USDT |
0.0604 USDT |
0.0603 USDT |
| 2023-08-23 |
0.0736 USDT |
165,555.1716 |
0.0771 USDT |
0.0761 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-08-22 |
0.0745 USDT |
341,392.5573 |
0.0707 USDT |
0.0656 USDT |
0.0716 USDT |
0.0709 USDT |
| 2023-08-21 |
0.0860 USDT |
89,340.3817 |
0.0811 USDT |
0.0811 USDT |
0.0835 USDT |
0.0827 USDT |
| 2023-08-20 |
0.0940 USDT |
56,974.7496 |
0.0927 USDT |
0.0909 USDT |
0.0918 USDT |
0.0914 USDT |
| 2023-08-19 |
0.1042 USDT |
105,429.9780 |
0.1029 USDT |
0.0967 USDT |
0.0993 USDT |
0.0972 USDT |
| 2023-08-18 |
0.0001 USDT |
141,545.9783 |
0.1089 USDT |
0.1059 USDT |
0.1091 USDT |
0.1079 USDT |
| 2023-08-17 |
0.0000 USDT |
795,714,998.1315 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-16 |
0.0000 USDT |
698,136,520.2804 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-15 |
0.0000 USDT |
585,094,773.6005 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-14 |
0.0000 USDT |
351,960,474.4901 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-13 |
0.0000 USDT |
229,678,917.0099 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-12 |
0.0000 USDT |
94,434,879.9250 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-11 |
0.0000 USDT |
78,913,620.5172 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-10 |
0.0001 USDT |
129,420,748.8370 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-09 |
0.0001 USDT |
204,117,608.2338 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-08 |
0.0001 USDT |
319,818,448.2923 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-07 |
0.0001 USDT |
305,372,355.5799 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-06 |
0.0001 USDT |
86,810,218.0474 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-05 |
0.0001 USDT |
62,109,404.2236 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-04 |
0.0001 USDT |
232,469,170.7726 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-03 |
0.0001 USDT |
127,139,746.2476 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-02 |
0.0001 USDT |
115,825,590.6852 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-01 |
0.0001 USDT |
64,515,872.4647 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-31 |
0.0001 USDT |
125,044,518.3608 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-30 |
0.0001 USDT |
139,387,636.2716 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-07-29 |
0.0002 USDT |
36,343,656.3647 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-28 |
0.0002 USDT |
26,017,308.0854 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-27 |
0.0002 USDT |
50,006,840.9449 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-26 |
0.0002 USDT |
87,395,603.5498 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-25 |
0.0002 USDT |
36,776,257.7334 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-24 |
0.0002 USDT |
25,599,895.3090 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-07-23 |
0.0003 USDT |
26,435,153.1810 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-22 |
0.0004 USDT |
26,528,986.6591 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-21 |
0.0004 USDT |
42,535,892.2459 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-20 |
0.0004 USDT |
63,808,354.9285 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-19 |
0.0003 USDT |
46,268,202.9920 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-18 |
0.0003 USDT |
35,090,861.4665 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-17 |
0.0003 USDT |
59,270,871.7389 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-16 |
0.0004 USDT |
27,217,566.9003 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-07-15 |
0.0004 USDT |
18,915,393.1716 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |