Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0005 USDT |
40,761,322.9122 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-07-13 |
0.0005 USDT |
85,202,236.6687 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-12 |
0.0004 USDT |
22,780,739.4005 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-11 |
0.0005 USDT |
11,261,945.7671 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-07-10 |
0.0005 USDT |
23,980,326.8699 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-09 |
0.0005 USDT |
10,006,864.6816 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-07-08 |
0.0006 USDT |
11,845,065.7257 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-07 |
0.0006 USDT |
8,531,519.7983 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-07-06 |
0.0007 USDT |
15,015,717.4917 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-05 |
0.0009 USDT |
9,776,274.1019 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-04 |
0.0010 USDT |
16,297,731.6099 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-07-03 |
0.0011 USDT |
13,293,219.9366 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0012 USDT |
16,595,055.4461 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0012 USDT |
10,780,863.5454 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
10,657,355.8485 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
10,341,191.4120 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-28 |
0.0013 USDT |
18,782,386.0163 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0016 USDT |
5,958,727.1513 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0017 USDT |
5,635,290.5376 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0020 USDT |
7,891,038.4269 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0020 USDT |
8,134,795.7824 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0020 USDT |
8,455,972.5584 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0020 USDT |
6,079,764.4024 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0019 USDT |
11,929,824.7391 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-20 |
0.0017 USDT |
7,441,639.5076 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-19 |
0.0019 USDT |
5,780,699.2335 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-18 |
0.0022 USDT |
8,930,684.5846 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0026 USDT |
2,652,705.7716 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-16 |
0.0027 USDT |
4,991,307.0287 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-15 |
0.0030 USDT |
3,839,404.5190 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0034 USDT |
14,465,098.1312 |
0.0036 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-13 |
0.0035 USDT |
3,325,507.8307 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0036 USDT |
4,428,500.3105 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-11 |
0.0041 USDT |
3,442,077.2575 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-10 |
0.0044 USDT |
4,234,809.6096 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-09 |
0.0076 USDT |
834,070.0384 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-08 |
0.0083 USDT |
473,289.8105 |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-07 |
0.0093 USDT |
1,201,932.4604 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-06 |
0.0108 USDT |
599,195.5313 |
0.0113 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-05 |
0.0120 USDT |
610,494.6562 |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-04 |
0.0153 USDT |
204,904.7379 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-06-03 |
0.0162 USDT |
217,740.7546 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0178 USDT |
275,605.3765 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-06-01 |
0.0195 USDT |
293,065.6815 |
0.0187 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-31 |
0.0221 USDT |
107,339.0670 |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-30 |
0.0252 USDT |
154,130.8441 |
0.0248 USDT |
0.0242 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-05-29 |
0.0277 USDT |
184,515.5025 |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-05-28 |
0.0291 USDT |
260,638.1240 |
0.0285 USDT |
0.0280 USDT |
0.0285 USDT |
0.0292 USDT |
| 2023-05-27 |
0.0278 USDT |
99,253.0255 |
0.0282 USDT |
0.0279 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-05-26 |
0.0270 USDT |
161,090.1914 |
0.0277 USDT |
0.0271 USDT |
0.0276 USDT |
0.0277 USDT |