Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0576 USDT |
172,827.4684 |
0.0564 USDT |
0.0560 USDT |
0.0570 USDT |
0.0577 USDT |
| 2023-03-10 |
0.0589 USDT |
172,256.1626 |
0.0617 USDT |
0.0592 USDT |
0.0615 USDT |
0.0614 USDT |
| 2023-03-09 |
0.0716 USDT |
357,075.6505 |
0.0722 USDT |
0.0590 USDT |
0.0643 USDT |
0.0591 USDT |
| 2023-03-08 |
0.0794 USDT |
174,532.2673 |
0.0746 USDT |
0.0707 USDT |
0.0770 USDT |
0.0724 USDT |
| 2023-03-07 |
0.0821 USDT |
145,197.9463 |
0.0797 USDT |
0.0771 USDT |
0.0793 USDT |
0.0822 USDT |
| 2023-03-06 |
0.0860 USDT |
70,199.1893 |
0.0872 USDT |
0.0844 USDT |
0.0856 USDT |
0.0855 USDT |
| 2023-03-05 |
0.0872 USDT |
74,087.0856 |
0.0879 USDT |
0.0872 USDT |
0.0883 USDT |
0.0887 USDT |
| 2023-03-04 |
0.0856 USDT |
220,434.9971 |
0.0864 USDT |
0.0792 USDT |
0.0837 USDT |
0.0838 USDT |
| 2023-03-03 |
0.0855 USDT |
76,778.9713 |
0.0864 USDT |
0.0849 USDT |
0.0873 USDT |
0.0876 USDT |
| 2023-03-02 |
0.1039 USDT |
68,025.6206 |
0.1021 USDT |
0.1000 USDT |
0.1012 USDT |
0.1019 USDT |
| 2023-03-01 |
0.1067 USDT |
96,996.2382 |
0.1091 USDT |
0.1050 USDT |
0.1098 USDT |
0.1124 USDT |
| 2023-02-28 |
0.1044 USDT |
127,920.8398 |
0.1087 USDT |
0.1010 USDT |
0.1032 USDT |
0.1019 USDT |
| 2023-02-27 |
0.1058 USDT |
74,909.4102 |
0.0999 USDT |
0.0982 USDT |
0.1007 USDT |
0.1010 USDT |
| 2023-02-26 |
0.1089 USDT |
102,507.1318 |
0.1069 USDT |
0.1054 USDT |
0.1077 USDT |
0.1135 USDT |
| 2023-02-25 |
0.1075 USDT |
225,278.7646 |
0.1066 USDT |
0.1002 USDT |
0.1044 USDT |
0.1050 USDT |
| 2023-02-24 |
0.1247 USDT |
320,656.7296 |
0.1233 USDT |
0.1024 USDT |
0.1132 USDT |
0.1127 USDT |
| 2023-02-23 |
0.1421 USDT |
129,020.9991 |
0.1298 USDT |
0.1265 USDT |
0.1310 USDT |
0.1307 USDT |
| 2023-02-22 |
0.1311 USDT |
107,258.8296 |
0.1329 USDT |
0.1308 USDT |
0.1369 USDT |
0.1385 USDT |
| 2023-02-21 |
0.1496 USDT |
94,618.7423 |
0.1459 USDT |
0.1326 USDT |
0.1373 USDT |
0.1372 USDT |
| 2023-02-20 |
0.1671 USDT |
45,968.3867 |
0.1631 USDT |
0.1605 USDT |
0.1624 USDT |
0.1615 USDT |
| 2023-02-19 |
0.1682 USDT |
88,741.4168 |
0.1577 USDT |
0.1532 USDT |
0.1597 USDT |
0.1586 USDT |
| 2023-02-18 |
0.1610 USDT |
83,195.0843 |
0.1732 USDT |
0.1625 USDT |
0.1669 USDT |
0.1669 USDT |
| 2023-02-17 |
0.1421 USDT |
124,429.9239 |
0.1516 USDT |
0.1462 USDT |
0.1558 USDT |
0.1602 USDT |
| 2023-02-16 |
0.1485 USDT |
119,222.1194 |
0.1477 USDT |
0.1288 USDT |
0.1364 USDT |
0.1319 USDT |
| 2023-02-15 |
0.1380 USDT |
86,968.3526 |
0.1384 USDT |
0.1379 USDT |
0.1401 USDT |
0.1564 USDT |
| 2023-02-14 |
0.1261 USDT |
58,027.9761 |
0.1298 USDT |
0.1295 USDT |
0.1319 USDT |
0.1324 USDT |
| 2023-02-13 |
0.1248 USDT |
81,730.3103 |
0.1157 USDT |
0.1157 USDT |
0.1226 USDT |
0.1208 USDT |
| 2023-02-12 |
0.1426 USDT |
124,334.1331 |
0.1466 USDT |
0.1280 USDT |
0.1366 USDT |
0.1342 USDT |
| 2023-02-11 |
0.1426 USDT |
44,356.1024 |
0.1433 USDT |
0.1407 USDT |
0.1432 USDT |
0.1453 USDT |
| 2023-02-10 |
0.1456 USDT |
132,151.5353 |
0.1463 USDT |
0.1377 USDT |
0.1424 USDT |
0.1422 USDT |
| 2023-02-09 |
0.0001 USDT |
319,396.0226 |
0.1956 USDT |
0.1498 USDT |
0.1716 USDT |
0.1534 USDT |
| 2023-02-08 |
0.0000 USDT |
533,341,510.8067 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-07 |
0.0000 USDT |
1,688,109,555.7867 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-06 |
0.0000 USDT |
477,827,105.7525 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-05 |
0.0000 USDT |
700,449,071.3753 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-04 |
0.0000 USDT |
233,865,640.9005 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-03 |
0.0000 USDT |
392,021,813.2355 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-02 |
0.0000 USDT |
1,051,696,630.3218 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-02-01 |
0.0000 USDT |
1,103,976,069.4271 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-31 |
0.0000 USDT |
709,834,705.4036 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-30 |
0.0000 USDT |
1,237,183,420.4630 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-29 |
0.0000 USDT |
515,582,781.3987 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-28 |
0.0000 USDT |
313,769,725.9271 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-27 |
0.0000 USDT |
556,355,363.5577 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-26 |
0.0000 USDT |
1,119,456,272.5442 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-25 |
0.0000 USDT |
973,840,073.7054 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-24 |
0.0000 USDT |
692,330,247.1400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-23 |
0.0000 USDT |
531,811,497.8194 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-22 |
0.0000 USDT |
1,484,654,221.9848 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-21 |
0.0000 USDT |
456,186,970.4009 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |