Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
Date Price Volume Open Low High Close
2022-12-01 0.0000 USDT 376,481,070.7963 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-30 0.0000 USDT 405,745,632.0228 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0001 USDT
2022-11-29 0.0000 USDT 247,069,891.1812 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-28 0.0000 USDT 636,248,492.4834 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-27 0.0000 USDT 160,941,309.8059 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-26 0.0000 USDT 329,407,024.7938 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-25 0.0000 USDT 246,518,422.0738 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-24 0.0000 USDT 315,361,945.9029 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-23 0.0000 USDT 859,146,864.0224 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-22 0.0000 USDT 464,234,395.5328 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-21 0.0000 USDT 1,215,047,229.7200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-20 0.0000 USDT 796,083,955.9295 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-19 0.0000 USDT 160,023,600.6892 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-18 0.0000 USDT 326,720,947.9467 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-17 0.0000 USDT 381,140,145.9316 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-16 0.0000 USDT 448,956,203.1547 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-15 0.0000 USDT 622,884,171.5174 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-14 0.0000 USDT 623,979,567.8492 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-13 0.0000 USDT 735,044,571.8651 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-12 0.0000 USDT 359,141,253.9430 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-11 0.0001 USDT 472,078,882.3986 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2022-11-10 0.0000 USDT 550,049,679.7624 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-09 0.0001 USDT 3,452,298,505.5742 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-11-08 0.0001 USDT 4,223,789,241.0051 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-07 0.0001 USDT 327,639,223.4516 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-06 0.0001 USDT 119,456,800.7173 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-05 0.0001 USDT 106,617,946.2662 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-04 0.0001 USDT 231,137,227.0265 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-03 0.0001 USDT 174,744,427.5113 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-02 0.0001 USDT 754,432,312.0391 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-01 0.0001 USDT 114,725,433.0351 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-31 0.0001 USDT 145,702,671.6760 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-30 0.0001 USDT 158,543,519.4493 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-29 0.0001 USDT 197,420,546.2984 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-28 0.0001 USDT 96,037,281.9121 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-27 0.0001 USDT 232,441,443.6689 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-26 0.0001 USDT 140,498,182.4133 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-25 0.0001 USDT 245,743,133.2917 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-24 0.0001 USDT 93,284,577.3494 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-23 0.0001 USDT 141,030,522.6795 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-22 0.0001 USDT 79,518,066.7622 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-21 0.0001 USDT 91,567,601.2751 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-20 0.0001 USDT 255,090,527.4826 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-19 0.0001 USDT 137,592,068.8433 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-18 0.0001 USDT 138,619,861.0085 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-17 0.0001 USDT 98,945,957.3110 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-16 0.0001 USDT 180,432,579.1079 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-15 0.0001 USDT 86,213,834.7804 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-14 0.0001 USDT 169,769,199.1630 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-10-13 0.0001 USDT 83,989,482.5077 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT