Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0006 USDT |
46,971,964.9011 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-06-07 |
0.0005 USDT |
42,926,870.6729 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-06-06 |
0.0005 USDT |
34,806,565.2726 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-05 |
0.0004 USDT |
30,082,956.5492 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0003 USDT |
31,765,320.4520 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-03 |
0.0003 USDT |
39,312,858.6442 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-02 |
0.0004 USDT |
49,032,734.1296 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-01 |
0.0004 USDT |
45,709,273.4747 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-31 |
0.0004 USDT |
34,115,205.3356 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-05-30 |
0.0004 USDT |
53,416,113.1101 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-29 |
0.0003 USDT |
36,774,794.8743 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-28 |
0.0003 USDT |
42,276,206.3893 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-27 |
0.0003 USDT |
48,926,309.3461 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-26 |
0.0003 USDT |
51,220,368.3989 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-25 |
0.0004 USDT |
34,913,680.8275 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-24 |
0.0004 USDT |
52,466,489.2612 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-23 |
0.0005 USDT |
49,184,440.8225 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-22 |
0.0004 USDT |
29,188,639.5222 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-21 |
0.0004 USDT |
24,885,393.1986 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-20 |
0.0004 USDT |
38,555,536.3186 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-19 |
0.0004 USDT |
39,898,230.6341 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-18 |
0.0005 USDT |
68,082,822.9939 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-17 |
0.0006 USDT |
45,554,918.2934 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0005 USDT |
39,017,090.1822 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-15 |
0.0005 USDT |
35,214,503.5253 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0005 USDT |
48,933,857.0045 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-13 |
0.0005 USDT |
56,089,664.9878 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-12 |
0.0004 USDT |
70,583,983.8089 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0008 USDT |
75,834,736.8737 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-10 |
0.0011 USDT |
39,679,055.8486 |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-09 |
0.0014 USDT |
45,562,822.9844 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-08 |
0.0019 USDT |
8,561,045.1244 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-07 |
0.0022 USDT |
6,661,154.7057 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0023 USDT |
8,227,616.7298 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-05-05 |
0.0027 USDT |
7,495,998.9261 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-04 |
0.0027 USDT |
12,444,426.8939 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0033 USDT |
| 2022-05-03 |
0.0026 USDT |
7,945,469.2919 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-05-02 |
0.0026 USDT |
8,807,427.2877 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-05-01 |
0.0026 USDT |
6,716,665.9400 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-30 |
0.0032 USDT |
5,868,830.7389 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-29 |
0.0035 USDT |
3,852,772.0849 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-04-28 |
0.0039 USDT |
3,932,986.7390 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-04-27 |
0.0039 USDT |
3,241,750.7833 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-26 |
0.0043 USDT |
6,335,921.8805 |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-04-25 |
0.0043 USDT |
2,505,844.6705 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-24 |
0.0048 USDT |
1,611,241.9898 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-04-23 |
0.0049 USDT |
1,236,994.4470 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-22 |
0.0051 USDT |
2,083,983.8642 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-21 |
0.0055 USDT |
3,957,154.4095 |
0.0054 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-20 |
0.0057 USDT |
2,267,945.4147 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |