Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
Date Price Volume Open Low High Close
2022-02-28 0.0080 USDT 2,107,515.3978 0.0092 USDT 0.0088 USDT 0.0092 USDT 0.0099 USDT
2022-02-27 0.0084 USDT 5,329,697.4934 0.0082 USDT 0.0071 USDT 0.0076 USDT 0.0074 USDT
2022-02-26 0.0090 USDT 1,598,057.3547 0.0090 USDT 0.0090 USDT 0.0093 USDT 0.0095 USDT
2022-02-25 0.0074 USDT 2,103,440.4669 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0083 USDT
2022-02-24 0.0058 USDT 3,502,926.6149 0.0073 USDT 0.0066 USDT 0.0070 USDT 0.0069 USDT
2022-02-23 0.0087 USDT 2,389,674.4864 0.0082 USDT 0.0074 USDT 0.0080 USDT 0.0075 USDT
2022-02-22 0.0080 USDT 1,675,818.0062 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2022-02-21 0.0098 USDT 4,819,314.1448 0.0091 USDT 0.0081 USDT 0.0087 USDT 0.0085 USDT
2022-02-20 0.0105 USDT 1,190,265.1732 0.0103 USDT 0.0099 USDT 0.0104 USDT 0.0100 USDT
2022-02-19 0.0117 USDT 873,104.6730 0.0117 USDT 0.0116 USDT 0.0119 USDT 0.0118 USDT
2022-02-18 0.0124 USDT 1,094,248.3929 0.0120 USDT 0.0114 USDT 0.0117 USDT 0.0114 USDT
2022-02-17 0.0148 USDT 2,008,824.4389 0.0136 USDT 0.0124 USDT 0.0130 USDT 0.0130 USDT
2022-02-16 0.0165 USDT 837,087.8448 0.0158 USDT 0.0157 USDT 0.0174 USDT 0.0170 USDT
2022-02-15 0.0157 USDT 821,186.8052 0.0163 USDT 0.0158 USDT 0.0164 USDT 0.0175 USDT
2022-02-14 0.0129 USDT 1,495,654.4940 0.0132 USDT 0.0120 USDT 0.0126 USDT 0.0131 USDT
2022-02-13 0.0140 USDT 762,280.1823 0.0132 USDT 0.0130 USDT 0.0137 USDT 0.0137 USDT
2022-02-12 0.0142 USDT 1,280,524.2728 0.0149 USDT 0.0133 USDT 0.0143 USDT 0.0140 USDT
2022-02-11 0.0179 USDT 1,880,977.6002 0.0173 USDT 0.0148 USDT 0.0154 USDT 0.0148 USDT
2022-02-10 0.0209 USDT 956,919.3803 0.0204 USDT 0.0190 USDT 0.0198 USDT 0.0197 USDT
2022-02-09 0.0218 USDT 387,788.9476 0.0225 USDT 0.0224 USDT 0.0233 USDT 0.0232 USDT
2022-02-08 0.0225 USDT 559,205.9896 0.0210 USDT 0.0209 USDT 0.0222 USDT 0.0220 USDT
2022-02-07 0.0236 USDT 463,557.1300 0.0251 USDT 0.0240 USDT 0.0251 USDT 0.0243 USDT
2022-02-06 0.0205 USDT 584,632.7429 0.0198 USDT 0.0197 USDT 0.0202 USDT 0.0214 USDT
2022-02-05 0.0211 USDT 463,999.6675 0.0206 USDT 0.0203 USDT 0.0209 USDT 0.0210 USDT
2022-02-04 0.0169 USDT 644,225.6427 0.0182 USDT 0.0180 USDT 0.0187 USDT 0.0187 USDT
2022-02-03 0.0148 USDT 1,375,380.4837 0.0147 USDT 0.0147 USDT 0.0159 USDT 0.0157 USDT
2022-02-02 0.0176 USDT 1,739,445.8971 0.0166 USDT 0.0144 USDT 0.0166 USDT 0.0149 USDT
2022-02-01 0.0198 USDT 624,868.7050 0.0183 USDT 0.0183 USDT 0.0188 USDT 0.0190 USDT
2022-01-31 0.0194 USDT 478,524.2222 0.0194 USDT 0.0192 USDT 0.0198 USDT 0.0198 USDT
2022-01-30 0.0201 USDT 1,487,459.5754 0.0206 USDT 0.0197 USDT 0.0214 USDT 0.0221 USDT
2022-01-29 0.0173 USDT 1,091,729.5165 0.0175 USDT 0.0172 USDT 0.0178 USDT 0.0175 USDT
2022-01-28 0.0146 USDT 1,203,469.1786 0.0158 USDT 0.0155 USDT 0.0166 USDT 0.0165 USDT
2022-01-27 0.0139 USDT 1,880,910.8688 0.0134 USDT 0.0123 USDT 0.0133 USDT 0.0128 USDT
2022-01-26 0.0166 USDT 3,513,713.8755 0.0169 USDT 0.0132 USDT 0.0142 USDT 0.0142 USDT
2022-01-25 0.0154 USDT 1,144,792.3702 0.0160 USDT 0.0149 USDT 0.0156 USDT 0.0159 USDT
2022-01-24 0.0144 USDT 2,704,578.6743 0.0154 USDT 0.0146 USDT 0.0158 USDT 0.0165 USDT
2022-01-23 0.0184 USDT 2,361,844.1888 0.0170 USDT 0.0159 USDT 0.0173 USDT 0.0174 USDT
2022-01-22 0.0191 USDT 3,861,766.3696 0.0169 USDT 0.0164 USDT 0.0188 USDT 0.0187 USDT
2022-01-21 0.0338 USDT 4,031,608.0582 0.0348 USDT 0.0248 USDT 0.0276 USDT 0.0266 USDT
2022-01-20 0.0533 USDT 807,918.6873 0.0567 USDT 0.0440 USDT 0.0488 USDT 0.0450 USDT
2022-01-19 0.0557 USDT 303,006.4175 0.0553 USDT 0.0510 USDT 0.0526 USDT 0.0515 USDT
2022-01-18 0.0638 USDT 288,559.5135 0.0587 USDT 0.0583 USDT 0.0638 USDT 0.0628 USDT
2022-01-17 0.0777 USDT 175,727.7164 0.0708 USDT 0.0665 USDT 0.0701 USDT 0.0700 USDT
2022-01-16 0.0891 USDT 66,354.1010 0.0891 USDT 0.0882 USDT 0.0903 USDT 0.0896 USDT
2022-01-15 0.0904 USDT 102,409.0842 0.0884 USDT 0.0872 USDT 0.0877 USDT 0.0875 USDT
2022-01-14 0.0820 USDT 112,761.5509 0.0828 USDT 0.0822 USDT 0.0846 USDT 0.0884 USDT
2022-01-13 0.0920 USDT 130,990.5787 0.0847 USDT 0.0822 USDT 0.0856 USDT 0.0850 USDT
2022-01-12 0.1036 USDT 128,343.4810 0.1022 USDT 0.1009 USDT 0.1060 USDT 0.1040 USDT
2022-01-11 0.1075 USDT 1,088,719.3652 0.1043 USDT 0.1007 USDT 0.1082 USDT 0.1087 USDT
2022-01-10 0.1149 USDT 221,090.6449 0.1123 USDT 0.1076 USDT 0.1148 USDT 0.1169 USDT