Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
12...212223
Date Price Volume Open Low High Close
2021-10-27 0.2921 USDT 0.0000 0.3028 USDT 0.3028 USDT 0.3028 USDT 0.3028 USDT
2021-10-26 0.5030 USDT 0.0000 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-10-25 0.5030 USDT 0.0000 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-10-24 0.5015 USDT 30,140.4614 0.4762 USDT 0.4762 USDT 0.4901 USDT 0.4911 USDT
2021-10-23 0.5185 USDT 24,966.8416 0.5385 USDT 0.5333 USDT 0.5494 USDT 0.5465 USDT
2021-10-22 0.4802 USDT 28,836.7554 0.4602 USDT 0.4395 USDT 0.4491 USDT 0.4471 USDT
2021-10-21 0.4494 USDT 37,135.8902 0.4487 USDT 0.4485 USDT 0.4630 USDT 0.4571 USDT
2021-10-20 0.3787 USDT 32,909.1716 0.4159 USDT 0.4017 USDT 0.4178 USDT 0.4137 USDT
2021-10-19 0.3504 USDT 24,046.2424 0.3352 USDT 0.3342 USDT 0.3425 USDT 0.3529 USDT
2021-10-18 0.3614 USDT 31,416.6891 0.3455 USDT 0.3377 USDT 0.3458 USDT 0.3382 USDT
2021-10-17 0.4065 USDT 64,298.7336 0.3978 USDT 0.3451 USDT 0.3754 USDT 0.3798 USDT
2021-10-16 0.4431 USDT 29,020.5544 0.4402 USDT 0.4178 USDT 0.4304 USDT 0.4244 USDT
2021-10-15 0.4020 USDT 26,909.6371 0.4280 USDT 0.4065 USDT 0.4137 USDT 0.4089 USDT
2021-10-14 0.4139 USDT 31,956.2463 0.4023 USDT 0.3950 USDT 0.4072 USDT 0.4032 USDT
2021-10-13 0.3283 USDT 42,701.0509 0.3494 USDT 0.3457 USDT 0.3540 USDT 0.3546 USDT
2021-10-12 0.3194 USDT 26,108.3949 0.3279 USDT 0.3211 USDT 0.3279 USDT 0.3299 USDT
2021-10-11 0.3823 USDT 21,864.6918 0.3459 USDT 0.3425 USDT 0.3513 USDT 0.3464 USDT
2021-10-10 0.4281 USDT 42,341.8261 0.4012 USDT 0.3731 USDT 0.3898 USDT 0.3851 USDT
2021-10-09 0.4418 USDT 14,789.1654 0.4743 USDT 0.4604 USDT 0.4743 USDT 0.4628 USDT
2021-10-08 0.4425 USDT 21,529.3649 0.4139 USDT 0.4059 USDT 0.4155 USDT 0.4260 USDT
2021-10-07 0.4466 USDT 22,233.0871 0.4623 USDT 0.4359 USDT 0.4511 USDT 0.4396 USDT
2021-10-06 0.4442 USDT 18,463.9812 0.4482 USDT 0.4423 USDT 0.4543 USDT 0.4534 USDT
2021-10-05 0.4499 USDT 23,637.3770 0.4537 USDT 0.4527 USDT 0.4728 USDT 0.4739 USDT
2021-10-04 0.4463 USDT 17,482.4227 0.4449 USDT 0.4307 USDT 0.4484 USDT 0.4486 USDT
2021-10-03 0.4846 USDT 30,622.7692 0.5233 USDT 0.4796 USDT 0.5046 USDT 0.5023 USDT
2021-10-02 0.4594 USDT 17,741.2035 0.5001 USDT 0.5000 USDT 0.5056 USDT 0.5035 USDT
2021-10-01 0.3915 USDT 25,290.0002 0.4459 USDT 0.4275 USDT 0.4344 USDT 0.4315 USDT
2021-09-30 0.3315 USDT 24,702.4857 0.3213 USDT 0.3198 USDT 0.3310 USDT 0.3278 USDT
2021-09-29 0.3042 USDT 31,118.9853 0.2788 USDT 0.2751 USDT 0.2851 USDT 0.2905 USDT
2021-09-28 0.3087 USDT 34,621.1083 0.2927 USDT 0.2686 USDT 0.2859 USDT 0.2703 USDT
2021-09-27 0.3636 USDT 49,021.7917 0.3187 USDT 0.3119 USDT 0.3369 USDT 0.3126 USDT
2021-09-26 0.3655 USDT 31,286.0745 0.3848 USDT 0.3842 USDT 0.3964 USDT 0.3992 USDT
2021-09-25 0.3295 USDT 48,088.5221 0.3636 USDT 0.3523 USDT 0.3754 USDT 0.3763 USDT
2021-09-24 0.3360 USDT 59,170.1335 0.3108 USDT 0.3085 USDT 0.3235 USDT 0.3444 USDT
2021-09-23 0.4006 USDT 25,018.4225 0.4486 USDT 0.4373 USDT 0.4505 USDT 0.4410 USDT
2021-09-22 0.3264 USDT 35,255.5013 0.3860 USDT 0.3788 USDT 0.3969 USDT 0.3916 USDT
2021-09-21 0.3456 USDT 152,665.3900 0.2867 USDT 0.2577 USDT 0.2869 USDT 0.2751 USDT
2021-09-20 0.4507 USDT 41,425.0362 0.3977 USDT 0.3844 USDT 0.3986 USDT 0.3986 USDT
2021-09-19 0.6550 USDT 29,552.8236 0.6390 USDT 0.5864 USDT 0.6155 USDT 0.6114 USDT
2021-09-18 0.6985 USDT 13,434.1698 0.6630 USDT 0.6579 USDT 0.6748 USDT 0.6753 USDT
2021-09-17 0.7329 USDT 24,332.2984 0.6901 USDT 0.6263 USDT 0.6555 USDT 0.6685 USDT
2021-09-16 0.8944 USDT 26,432.2089 0.8428 USDT 0.7547 USDT 0.8063 USDT 0.8063 USDT
12...212223