Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: link3l_usdt
Date Price Volume Open Low High Close
2021-11-20 0.2828 USDT 35,077.5694 0.2785 USDT 0.2778 USDT 0.2819 USDT 0.2851 USDT
2021-11-19 0.2684 USDT 41,338.6870 0.2874 USDT 0.2821 USDT 0.2897 USDT 0.2855 USDT
2021-11-18 0.2790 USDT 69,677.8709 0.2589 USDT 0.2346 USDT 0.2480 USDT 0.2428 USDT
2021-11-17 0.3186 USDT 44,163.4725 0.3213 USDT 0.3118 USDT 0.3222 USDT 0.3154 USDT
2021-11-16 0.3571 USDT 74,501.4469 0.3429 USDT 0.3119 USDT 0.3441 USDT 0.3517 USDT
2021-11-15 0.5123 USDT 31,331.3059 0.4658 USDT 0.4461 USDT 0.4566 USDT 0.4510 USDT
2021-11-14 0.5153 USDT 24,839.4163 0.4959 USDT 0.4912 USDT 0.5054 USDT 0.5234 USDT
2021-11-13 0.5330 USDT 20,037.5293 0.5472 USDT 0.5323 USDT 0.5475 USDT 0.5376 USDT
2021-11-12 0.5465 USDT 26,644.7549 0.5477 USDT 0.5440 USDT 0.5651 USDT 0.5474 USDT
2021-11-11 0.6098 USDT 23,925.7754 0.6194 USDT 0.5893 USDT 0.6087 USDT 0.6128 USDT
2021-11-10 0.6124 USDT 200,551.1447 0.6650 USDT 0.4519 USDT 0.5763 USDT 0.5704 USDT
2021-11-09 0.5981 USDT 22,363.1007 0.5745 USDT 0.5642 USDT 0.5828 USDT 0.5838 USDT
2021-11-08 0.5712 USDT 22,235.6039 0.5883 USDT 0.5777 USDT 0.5917 USDT 0.6030 USDT
2021-11-07 0.4976 USDT 21,681.9882 0.5030 USDT 0.4943 USDT 0.5020 USDT 0.4998 USDT
2021-11-06 0.4855 USDT 23,623.2021 0.4801 USDT 0.4720 USDT 0.4805 USDT 0.4858 USDT
2021-11-05 0.5087 USDT 34,498.5746 0.5469 USDT 0.5205 USDT 0.5433 USDT 0.5316 USDT
2021-11-04 0.4557 USDT 19,096.9284 0.4399 USDT 0.4342 USDT 0.4449 USDT 0.4445 USDT
2021-11-03 0.4951 USDT 26,868.2846 0.4962 USDT 0.4856 USDT 0.4954 USDT 0.5031 USDT
2021-11-02 0.4995 USDT 25,268.3731 0.5160 USDT 0.5022 USDT 0.5086 USDT 0.5074 USDT
2021-11-01 0.4463 USDT 28,149.2593 0.4818 USDT 0.4621 USDT 0.4818 USDT 0.4901 USDT
2021-10-31 0.4131 USDT 27,748.8111 0.4144 USDT 0.4125 USDT 0.4289 USDT 0.4265 USDT
2021-10-30 0.4397 USDT 31,281.1493 0.4353 USDT 0.3951 USDT 0.4241 USDT 0.4119 USDT
2021-10-29 0.4837 USDT 19,683.9513 0.4798 USDT 0.4725 USDT 0.4837 USDT 0.4784 USDT
2021-10-28 0.4630 USDT 32,084.6368 0.4532 USDT 0.4317 USDT 0.4452 USDT 0.4447 USDT
2021-10-27 0.2921 USDT 0.0000 0.3028 USDT 0.3028 USDT 0.3028 USDT 0.3028 USDT
2021-10-26 0.5030 USDT 0.0000 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-10-25 0.5030 USDT 0.0000 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2021-10-24 0.5015 USDT 30,140.4614 0.4762 USDT 0.4762 USDT 0.4901 USDT 0.4911 USDT
2021-10-23 0.5185 USDT 24,966.8416 0.5385 USDT 0.5333 USDT 0.5494 USDT 0.5465 USDT
2021-10-22 0.4802 USDT 28,836.7554 0.4602 USDT 0.4395 USDT 0.4491 USDT 0.4471 USDT
2021-10-21 0.4494 USDT 37,135.8902 0.4487 USDT 0.4485 USDT 0.4630 USDT 0.4571 USDT
2021-10-20 0.3787 USDT 32,909.1716 0.4159 USDT 0.4017 USDT 0.4178 USDT 0.4137 USDT
2021-10-19 0.3504 USDT 24,046.2424 0.3352 USDT 0.3342 USDT 0.3425 USDT 0.3529 USDT
2021-10-18 0.3614 USDT 31,416.6891 0.3455 USDT 0.3377 USDT 0.3458 USDT 0.3382 USDT
2021-10-17 0.4065 USDT 64,298.7336 0.3978 USDT 0.3451 USDT 0.3754 USDT 0.3798 USDT
2021-10-16 0.4431 USDT 29,020.5544 0.4402 USDT 0.4178 USDT 0.4304 USDT 0.4244 USDT
2021-10-15 0.4020 USDT 26,909.6371 0.4280 USDT 0.4065 USDT 0.4137 USDT 0.4089 USDT
2021-10-14 0.4139 USDT 31,956.2463 0.4023 USDT 0.3950 USDT 0.4072 USDT 0.4032 USDT
2021-10-13 0.3283 USDT 42,701.0509 0.3494 USDT 0.3457 USDT 0.3540 USDT 0.3546 USDT
2021-10-12 0.3194 USDT 26,108.3949 0.3279 USDT 0.3211 USDT 0.3279 USDT 0.3299 USDT
2021-10-11 0.3823 USDT 21,864.6918 0.3459 USDT 0.3425 USDT 0.3513 USDT 0.3464 USDT
2021-10-10 0.4281 USDT 42,341.8261 0.4012 USDT 0.3731 USDT 0.3898 USDT 0.3851 USDT
2021-10-09 0.4418 USDT 14,789.1654 0.4743 USDT 0.4604 USDT 0.4743 USDT 0.4628 USDT
2021-10-08 0.4425 USDT 21,529.3649 0.4139 USDT 0.4059 USDT 0.4155 USDT 0.4260 USDT
2021-10-07 0.4466 USDT 22,233.0871 0.4623 USDT 0.4359 USDT 0.4511 USDT 0.4396 USDT
2021-10-06 0.4442 USDT 18,463.9812 0.4482 USDT 0.4423 USDT 0.4543 USDT 0.4534 USDT
2021-10-05 0.4499 USDT 23,637.3770 0.4537 USDT 0.4527 USDT 0.4728 USDT 0.4739 USDT
2021-10-04 0.4463 USDT 17,482.4227 0.4449 USDT 0.4307 USDT 0.4484 USDT 0.4486 USDT
2021-10-03 0.4846 USDT 30,622.7692 0.5233 USDT 0.4796 USDT 0.5046 USDT 0.5023 USDT
2021-10-02 0.4594 USDT 17,741.2035 0.5001 USDT 0.5000 USDT 0.5056 USDT 0.5035 USDT