Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.3915 USDT |
25,290.0002 |
0.4459 USDT |
0.4275 USDT |
0.4344 USDT |
0.4315 USDT |
| 2021-09-30 |
0.3315 USDT |
24,702.4857 |
0.3213 USDT |
0.3198 USDT |
0.3310 USDT |
0.3278 USDT |
| 2021-09-29 |
0.3042 USDT |
31,118.9853 |
0.2788 USDT |
0.2751 USDT |
0.2851 USDT |
0.2905 USDT |
| 2021-09-28 |
0.3087 USDT |
34,621.1083 |
0.2927 USDT |
0.2686 USDT |
0.2859 USDT |
0.2703 USDT |
| 2021-09-27 |
0.3636 USDT |
49,021.7917 |
0.3187 USDT |
0.3119 USDT |
0.3369 USDT |
0.3126 USDT |
| 2021-09-26 |
0.3655 USDT |
31,286.0745 |
0.3848 USDT |
0.3842 USDT |
0.3964 USDT |
0.3992 USDT |
| 2021-09-25 |
0.3295 USDT |
48,088.5221 |
0.3636 USDT |
0.3523 USDT |
0.3754 USDT |
0.3763 USDT |
| 2021-09-24 |
0.3360 USDT |
59,170.1335 |
0.3108 USDT |
0.3085 USDT |
0.3235 USDT |
0.3444 USDT |
| 2021-09-23 |
0.4006 USDT |
25,018.4225 |
0.4486 USDT |
0.4373 USDT |
0.4505 USDT |
0.4410 USDT |
| 2021-09-22 |
0.3264 USDT |
35,255.5013 |
0.3860 USDT |
0.3788 USDT |
0.3969 USDT |
0.3916 USDT |
| 2021-09-21 |
0.3456 USDT |
152,665.3900 |
0.2867 USDT |
0.2577 USDT |
0.2869 USDT |
0.2751 USDT |
| 2021-09-20 |
0.4507 USDT |
41,425.0362 |
0.3977 USDT |
0.3844 USDT |
0.3986 USDT |
0.3986 USDT |
| 2021-09-19 |
0.6550 USDT |
29,552.8236 |
0.6390 USDT |
0.5864 USDT |
0.6155 USDT |
0.6114 USDT |
| 2021-09-18 |
0.6985 USDT |
13,434.1698 |
0.6630 USDT |
0.6579 USDT |
0.6748 USDT |
0.6753 USDT |
| 2021-09-17 |
0.7329 USDT |
24,332.2984 |
0.6901 USDT |
0.6263 USDT |
0.6555 USDT |
0.6685 USDT |
| 2021-09-16 |
0.8944 USDT |
26,432.2089 |
0.8428 USDT |
0.7547 USDT |
0.8063 USDT |
0.8063 USDT |