Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0010 USDT |
29,853,595.3460 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-15 |
0.0011 USDT |
33,886,397.1151 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-14 |
0.0011 USDT |
13,599,042.3849 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-13 |
0.0011 USDT |
38,878,748.7478 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-12 |
0.0011 USDT |
25,785,355.7827 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-11 |
0.0011 USDT |
23,827,761.6113 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-10 |
0.0012 USDT |
19,422,715.6359 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-09 |
0.0011 USDT |
16,083,576.9916 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-08 |
0.0010 USDT |
30,673,378.5813 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-07 |
0.0010 USDT |
44,499,799.2192 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0010 USDT |
24,885,807.3158 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-08-05 |
0.0008 USDT |
95,577,458.6182 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-04 |
0.0015 USDT |
40,885,263.0381 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-03 |
0.0018 USDT |
2,484,719.5252 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-02 |
0.0020 USDT |
29,566,234.0642 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-01 |
0.0022 USDT |
483,440.3526 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-31 |
0.0025 USDT |
8,834,848.8546 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-30 |
0.0027 USDT |
7,407,370.6662 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-29 |
0.0028 USDT |
6,992,286.0406 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0027 USDT |
3,941,015.3567 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-27 |
0.0028 USDT |
7,915,431.0157 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-26 |
0.0025 USDT |
3,773,582.1117 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-25 |
0.0024 USDT |
12,708,258.5021 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-24 |
0.0029 USDT |
6,583,976.3153 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-23 |
0.0030 USDT |
6,263,155.5819 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-22 |
0.0033 USDT |
5,194,227.5961 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0034 USDT |
11,164,156.9524 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-07-20 |
0.0032 USDT |
5,650,247.1812 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-19 |
0.0029 USDT |
7,799,865.4881 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-07-18 |
0.0030 USDT |
9,580,966.7657 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-17 |
0.0033 USDT |
4,615,314.6927 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0034 USDT |
6,478,237.7568 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-15 |
0.0032 USDT |
6,088,202.5081 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-07-14 |
0.0027 USDT |
4,041,805.7142 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-13 |
0.0026 USDT |
4,793,805.2108 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0024 USDT |
5,371,207.1147 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-11 |
0.0026 USDT |
10,231,127.0122 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-10 |
0.0026 USDT |
2,934,531.7249 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-09 |
0.0027 USDT |
11,644,264.5707 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-08 |
0.0026 USDT |
11,667,009.2408 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-07 |
0.0027 USDT |
10,821,046.5037 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-06 |
0.0025 USDT |
9,316,439.1049 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0021 USDT |
10,389,765.8318 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-04 |
0.0030 USDT |
10,110,274.1279 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-07-03 |
0.0038 USDT |
9,552,975.0052 |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-02 |
0.0040 USDT |
2,674,929.4132 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-01 |
0.0039 USDT |
4,051,879.1942 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-30 |
0.0034 USDT |
4,714,448.1345 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-06-29 |
0.0035 USDT |
3,212,472.3650 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-28 |
0.0039 USDT |
8,049,705.8483 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |