Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0037 USDT |
4,975,749.8267 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-26 |
0.0037 USDT |
3,396,108.0885 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-25 |
0.0035 USDT |
4,370,740.2917 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-24 |
0.0031 USDT |
12,507,586.7933 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-23 |
0.0033 USDT |
5,288,656.8385 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-22 |
0.0035 USDT |
2,525,217.4476 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-21 |
0.0040 USDT |
6,932,836.2046 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-20 |
0.0041 USDT |
5,189,641.0356 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-19 |
0.0040 USDT |
3,348,061.6150 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-18 |
0.0035 USDT |
11,166,652.1107 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-06-17 |
0.0043 USDT |
7,219,816.1090 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-06-16 |
0.0046 USDT |
2,943,303.4025 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-15 |
0.0046 USDT |
1,971,632.6486 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-14 |
0.0048 USDT |
7,577,964.8519 |
0.0050 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-06-13 |
0.0052 USDT |
2,621,074.8121 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-12 |
0.0054 USDT |
4,335,461.4711 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-11 |
0.0051 USDT |
2,600,679.6020 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-06-10 |
0.0059 USDT |
2,413,697.5072 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-09 |
0.0059 USDT |
1,255,293.1937 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-08 |
0.0059 USDT |
1,775,883.2199 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-07 |
0.0064 USDT |
16,085,777.0856 |
0.0073 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-06 |
0.0078 USDT |
1,812,704.7903 |
0.0079 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-06-05 |
0.0084 USDT |
1,386,687.5466 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-06-04 |
0.0082 USDT |
1,701,655.8976 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-03 |
0.0088 USDT |
1,910,821.2960 |
0.0089 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-06-02 |
0.0092 USDT |
1,170,531.6932 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-06-01 |
0.0095 USDT |
1,208,355.5594 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-05-31 |
0.0087 USDT |
3,120,860.1594 |
0.0085 USDT |
0.0080 USDT |
0.0084 USDT |
0.0096 USDT |
| 2024-05-30 |
0.0093 USDT |
2,268,858.7304 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-05-29 |
0.0098 USDT |
2,722,250.0392 |
0.0105 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0094 USDT |
3,441,035.7619 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-05-27 |
0.0086 USDT |
4,280,419.9094 |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0103 USDT |
| 2024-05-26 |
0.0082 USDT |
1,198,785.3760 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-25 |
0.0079 USDT |
1,216,549.9070 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0078 USDT |
3,307,799.4076 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0068 USDT |
8,117,929.8444 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-05-22 |
0.0073 USDT |
4,281,927.0573 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-21 |
0.0078 USDT |
4,657,369.3185 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-20 |
0.0076 USDT |
5,865,939.2440 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0084 USDT |
| 2024-05-19 |
0.0075 USDT |
4,407,599.5190 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-18 |
0.0070 USDT |
1,636,800.9373 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-17 |
0.0066 USDT |
5,981,409.7525 |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-16 |
0.0048 USDT |
13,457,428.9455 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0040 USDT |
3,336,442.9029 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-14 |
0.0040 USDT |
4,167,772.5544 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-13 |
0.0041 USDT |
3,782,243.9573 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-12 |
0.0041 USDT |
1,844,733.3215 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-11 |
0.0042 USDT |
2,815,054.9542 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-10 |
0.0047 USDT |
7,509,217.3554 |
0.0049 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-09 |
0.0048 USDT |
4,201,929.9900 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |