Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0000 USDT |
1,181,335,401.9773 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-12-10 |
0.0001 USDT |
306,758,035.9916 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-12-09 |
0.0001 USDT |
326,836,556.3356 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-08 |
0.0001 USDT |
210,336,787.7141 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-07 |
0.0001 USDT |
470,560,579.7231 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-06 |
0.0001 USDT |
278,826,408.2057 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-05 |
0.0001 USDT |
416,214,982.1881 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-04 |
0.0001 USDT |
179,840,370.7166 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-03 |
0.0001 USDT |
110,174,851.8895 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-02 |
0.0001 USDT |
177,867,419.9538 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-01 |
0.0001 USDT |
60,316,102.4859 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-30 |
0.0001 USDT |
96,619,905.0699 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-29 |
0.0001 USDT |
198,016,017.4795 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-28 |
0.0001 USDT |
161,799,402.4382 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-27 |
0.0001 USDT |
165,073,310.8437 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-26 |
0.0001 USDT |
133,233,859.5243 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-25 |
0.0002 USDT |
47,795,628.8689 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-24 |
0.0002 USDT |
161,307,192.1048 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-23 |
0.0002 USDT |
76,378,641.4440 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-22 |
0.0002 USDT |
155,814,041.7949 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0002 USDT |
339,027,665.4225 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0003 USDT |
130,822,795.4680 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-19 |
0.0002 USDT |
106,199,026.4544 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-18 |
0.0002 USDT |
87,368,063.8528 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-17 |
0.0002 USDT |
92,431,284.1641 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-16 |
0.0003 USDT |
167,242,392.6590 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-15 |
0.0004 USDT |
98,808,372.4551 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-14 |
0.0004 USDT |
174,981,715.9362 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-11-13 |
0.0005 USDT |
93,495,888.3003 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-12 |
0.0007 USDT |
59,694,394.9168 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-11 |
0.0007 USDT |
69,691,801.0056 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0007 USDT |
51,054,434.6966 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-09 |
0.0007 USDT |
234,972,269.6168 |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-08 |
0.0007 USDT |
62,887,222.7447 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0006 USDT |
84,509,015.6890 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0006 USDT |
47,485,601.0057 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0006 USDT |
46,061,367.4310 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-04 |
0.0006 USDT |
12,383,223.8885 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0006 USDT |
31,623,679.8830 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-02 |
0.0007 USDT |
28,265,686.3744 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-01 |
0.0007 USDT |
79,877,833.2269 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
18,036,840.0610 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0009 USDT |
17,434,183.2690 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0009 USDT |
21,472,932.2934 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-28 |
0.0011 USDT |
13,462,251.3983 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-27 |
0.0011 USDT |
16,800,424.5214 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-26 |
0.0011 USDT |
21,497,452.0643 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-10-25 |
0.0014 USDT |
24,654,909.7661 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-24 |
0.0014 USDT |
52,540,908.8071 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-23 |
0.0014 USDT |
49,671,714.7478 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |