Identifier on DigiFinex: link3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0011 USDT |
32,799,685.9125 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-21 |
0.0009 USDT |
18,659,653.7142 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-20 |
0.0007 USDT |
12,445,472.8087 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0008 USDT |
12,690,983.8561 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0008 USDT |
9,984,815.8032 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0009 USDT |
10,127,054.5513 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-16 |
0.0010 USDT |
13,779,223.4047 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-15 |
0.0010 USDT |
10,913,956.7283 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-14 |
0.0011 USDT |
4,592,851.8807 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-13 |
0.0012 USDT |
17,463,344.6879 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-12 |
0.0013 USDT |
9,435,536.8591 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0014 USDT |
10,797,095.6020 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-10 |
0.0017 USDT |
4,972,199.8864 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-09 |
0.0018 USDT |
7,766,906.5196 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-08 |
0.0022 USDT |
4,308,713.4274 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-07 |
0.0024 USDT |
3,296,892.4345 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-06 |
0.0025 USDT |
4,236,325.4804 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-05 |
0.0029 USDT |
6,359,229.1203 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-04 |
0.0030 USDT |
8,306,334.5523 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0033 USDT |
6,715,909.8236 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-02 |
0.0039 USDT |
6,159,153.1799 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-01 |
0.0048 USDT |
4,138,173.2263 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-30 |
0.0054 USDT |
1,946,694.4522 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0053 USDT |
4,787,153.1001 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-09-28 |
0.0057 USDT |
3,863,396.3803 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-09-27 |
0.0057 USDT |
2,781,251.3634 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-26 |
0.0059 USDT |
3,245,404.4016 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-09-25 |
0.0061 USDT |
2,418,527.2364 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-24 |
0.0064 USDT |
2,509,746.5336 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-23 |
0.0067 USDT |
3,519,770.1637 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-09-22 |
0.0065 USDT |
2,662,424.3174 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-21 |
0.0072 USDT |
1,186,313.8142 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-20 |
0.0082 USDT |
2,614,423.1478 |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-19 |
0.0085 USDT |
1,544,108.8733 |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-09-18 |
0.0086 USDT |
2,565,800.3626 |
0.0093 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-17 |
0.0079 USDT |
1,300,754.5350 |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-09-16 |
0.0091 USDT |
627,626.8400 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-15 |
0.0094 USDT |
913,254.6436 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0097 USDT |
| 2023-09-14 |
0.0097 USDT |
814,515.9258 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-13 |
0.0102 USDT |
1,005,806.3957 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-12 |
0.0109 USDT |
870,498.2125 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-11 |
0.0116 USDT |
1,288,712.9830 |
0.0111 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-09-10 |
0.0138 USDT |
1,018,214.2637 |
0.0134 USDT |
0.0128 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-09-09 |
0.0165 USDT |
340,106.4900 |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-08 |
0.0183 USDT |
312,167.9514 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-09-07 |
0.0202 USDT |
574,047.4284 |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-09-06 |
0.0209 USDT |
980,063.2451 |
0.0202 USDT |
0.0196 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-09-05 |
0.0213 USDT |
279,791.0730 |
0.0215 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-04 |
0.0235 USDT |
558,356.1593 |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-03 |
0.0249 USDT |
319,938.5402 |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0239 USDT |