Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0005 USDT |
21,839,813.9760 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-04 |
0.0006 USDT |
17,554,721.0425 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-03 |
0.0006 USDT |
50,592,035.8927 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-02 |
0.0006 USDT |
24,634,066.0012 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-01 |
0.0005 USDT |
11,946,905.1975 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-31 |
0.0006 USDT |
23,772,434.3086 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-30 |
0.0006 USDT |
14,412,954.1977 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-29 |
0.0006 USDT |
26,813,178.1044 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-28 |
0.0007 USDT |
22,071,486.8503 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-27 |
0.0007 USDT |
16,719,861.1997 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-26 |
0.0007 USDT |
11,411,818.9439 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-25 |
0.0007 USDT |
24,076,898.8221 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-24 |
0.0006 USDT |
36,610,394.8622 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-23 |
0.0007 USDT |
34,841,794.5072 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-22 |
0.0007 USDT |
84,589,235.3972 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0007 USDT |
29,597,063.2211 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-20 |
0.0007 USDT |
61,222,878.9698 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-19 |
0.0008 USDT |
36,443,130.6047 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-18 |
0.0008 USDT |
19,684,698.7232 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-17 |
0.0008 USDT |
23,508,608.8155 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-16 |
0.0011 USDT |
16,873,403.2512 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-15 |
0.0011 USDT |
12,932,698.6319 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0010 USDT |
22,236,904.3580 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-13 |
0.0012 USDT |
15,170,954.5613 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-12 |
0.0014 USDT |
14,815,529.4286 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0015 USDT |
6,286,205.3039 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-10 |
0.0016 USDT |
7,035,835.1015 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-09 |
0.0014 USDT |
14,037,990.8298 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2023-03-08 |
0.0014 USDT |
8,904,721.0609 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-07 |
0.0014 USDT |
8,310,157.8503 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0013 USDT |
4,653,869.2177 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-05 |
0.0013 USDT |
5,013,118.9965 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0013 USDT |
13,170,026.5416 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-03 |
0.0014 USDT |
4,946,692.8561 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-02 |
0.0013 USDT |
5,140,527.1530 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0013 USDT |
8,359,029.7212 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
10,244,743.2632 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0013 USDT |
5,613,411.0463 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-26 |
0.0013 USDT |
9,105,006.2338 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-25 |
0.0013 USDT |
16,593,434.5159 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-24 |
0.0011 USDT |
22,946,211.5362 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0011 USDT |
14,901,099.1235 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-22 |
0.0013 USDT |
11,166,580.4485 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0012 USDT |
10,490,309.3650 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-02-20 |
0.0011 USDT |
6,749,391.4819 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-19 |
0.0011 USDT |
12,415,952.9383 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-18 |
0.0012 USDT |
12,726,410.6561 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-17 |
0.0015 USDT |
13,327,855.0793 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0015 USDT |
10,539,719.3481 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-02-15 |
0.0018 USDT |
7,827,863.4425 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |