Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.2767 USDT |
10,336.4679 |
1.1194 USDT |
1.0833 USDT |
1.1222 USDT |
1.1499 USDT |
| 2021-09-30 |
1.5732 USDT |
5,568.2042 |
1.6074 USDT |
1.5437 USDT |
1.5742 USDT |
1.5718 USDT |
| 2021-09-29 |
1.7719 USDT |
5,135.4443 |
1.9073 USDT |
1.8248 USDT |
1.9062 USDT |
1.8290 USDT |
| 2021-09-28 |
1.8087 USDT |
5,397.0361 |
1.8801 USDT |
1.8801 USDT |
1.9708 USDT |
2.0257 USDT |
| 2021-09-27 |
1.5897 USDT |
10,708.6638 |
1.7928 USDT |
1.6558 USDT |
1.7274 USDT |
1.8197 USDT |
| 2021-09-26 |
1.6594 USDT |
8,816.2541 |
1.5425 USDT |
1.4432 USDT |
1.4859 USDT |
1.4777 USDT |
| 2021-09-25 |
1.9519 USDT |
11,798.4468 |
1.7478 USDT |
1.6604 USDT |
1.6871 USDT |
1.6829 USDT |
| 2021-09-24 |
1.9911 USDT |
11,916.1093 |
2.1332 USDT |
1.8653 USDT |
1.9203 USDT |
1.9154 USDT |
| 2021-09-23 |
1.7786 USDT |
8,278.0523 |
1.5717 USDT |
1.5488 USDT |
1.6049 USDT |
1.5983 USDT |
| 2021-09-22 |
2.2600 USDT |
8,425.7611 |
1.8888 USDT |
1.8113 USDT |
1.8737 USDT |
1.8530 USDT |
| 2021-09-21 |
2.2792 USDT |
18,692.1338 |
2.7064 USDT |
2.4276 USDT |
2.7898 USDT |
2.7556 USDT |
| 2021-09-20 |
1.8848 USDT |
8,161.3096 |
2.0903 USDT |
1.9771 USDT |
2.1091 USDT |
2.0790 USDT |
| 2021-09-19 |
1.3752 USDT |
12,689.8432 |
1.4024 USDT |
1.3937 USDT |
1.4357 USDT |
1.4590 USDT |
| 2021-09-18 |
1.3160 USDT |
6,483.4661 |
1.3807 USDT |
1.3400 USDT |
1.3498 USDT |
1.3498 USDT |
| 2021-09-17 |
1.2878 USDT |
11,884.8850 |
1.3578 USDT |
1.3556 USDT |
1.4227 USDT |
1.4009 USDT |
| 2021-09-16 |
1.1007 USDT |
10,451.1616 |
1.2714 USDT |
1.1993 USDT |
1.2242 USDT |
1.2211 USDT |