Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0006 USDT |
45,005,049.1101 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-15 |
0.0005 USDT |
62,905,887.0367 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-14 |
0.0005 USDT |
24,069,846.7437 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-13 |
0.0006 USDT |
69,591,430.8580 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-12 |
0.0006 USDT |
52,100,078.7445 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-08-11 |
0.0006 USDT |
38,850,314.4340 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-10 |
0.0005 USDT |
38,943,911.4253 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-09 |
0.0006 USDT |
27,444,190.3612 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-08 |
0.0007 USDT |
44,848,164.1373 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-07 |
0.0007 USDT |
47,023,557.5981 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0007 USDT |
35,996,604.1568 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-05 |
0.0009 USDT |
84,036,930.5602 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-04 |
0.0005 USDT |
78,368,930.1159 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-03 |
0.0005 USDT |
4,894,706.5277 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-02 |
0.0004 USDT |
131,614,332.6259 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-01 |
0.0004 USDT |
3,619,793.9603 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-31 |
0.0004 USDT |
59,246,008.0250 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-30 |
0.0004 USDT |
54,124,591.8432 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-29 |
0.0004 USDT |
58,857,530.5379 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-07-28 |
0.0004 USDT |
32,148,912.1390 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-27 |
0.0004 USDT |
61,192,043.3795 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-26 |
0.0005 USDT |
28,667,732.6724 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-25 |
0.0005 USDT |
52,292,654.1260 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-07-24 |
0.0005 USDT |
35,890,526.0327 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-23 |
0.0005 USDT |
35,772,748.4720 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-22 |
0.0005 USDT |
35,387,944.8898 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-21 |
0.0006 USDT |
63,523,447.1603 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-20 |
0.0007 USDT |
28,264,348.9950 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-19 |
0.0008 USDT |
30,973,929.7384 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-18 |
0.0009 USDT |
30,612,468.2591 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-17 |
0.0009 USDT |
16,189,833.8204 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-16 |
0.0009 USDT |
24,782,092.2041 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-07-15 |
0.0011 USDT |
21,275,343.2775 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-07-14 |
0.0015 USDT |
8,776,107.4961 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0017 USDT |
8,054,281.1315 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-12 |
0.0020 USDT |
7,292,208.5927 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-11 |
0.0021 USDT |
12,085,943.9914 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-07-10 |
0.0022 USDT |
3,434,450.3278 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-09 |
0.0024 USDT |
12,446,956.6010 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-08 |
0.0027 USDT |
12,348,241.6478 |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0030 USDT |
8,704,162.5511 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0036 USDT |
7,670,266.5701 |
0.0036 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-05 |
0.0047 USDT |
6,245,164.5083 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-04 |
0.0039 USDT |
7,857,722.2339 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-03 |
0.0033 USDT |
10,703,792.6516 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0035 USDT |
3,402,162.4890 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-01 |
0.0040 USDT |
4,568,773.3301 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-30 |
0.0050 USDT |
3,795,335.5258 |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-29 |
0.0053 USDT |
2,150,103.6901 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-28 |
0.0052 USDT |
6,343,043.1975 |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |