Identifier on DigiFinex: link3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6891 USDT |
43,815.8112 |
0.6724 USDT |
0.6397 USDT |
0.6648 USDT |
0.6878 USDT |
| 2024-05-07 |
0.6833 USDT |
18,409.4916 |
0.6576 USDT |
0.6498 USDT |
0.6675 USDT |
0.6738 USDT |
| 2024-05-06 |
0.6959 USDT |
20,741.6066 |
0.6999 USDT |
0.6685 USDT |
0.6821 USDT |
0.6866 USDT |
| 2024-05-05 |
0.8416 USDT |
18,662.5157 |
0.8276 USDT |
0.7635 USDT |
0.7922 USDT |
0.7985 USDT |
| 2024-05-04 |
0.9272 USDT |
9,241.2101 |
0.8808 USDT |
0.8617 USDT |
0.8751 USDT |
0.8739 USDT |
| 2024-05-03 |
1.1541 USDT |
11,038.1228 |
1.0712 USDT |
1.0244 USDT |
1.0570 USDT |
1.0244 USDT |
| 2024-05-02 |
1.3866 USDT |
16,923.9435 |
1.2755 USDT |
1.2062 USDT |
1.2362 USDT |
1.2222 USDT |
| 2024-05-01 |
1.6358 USDT |
27,951.8044 |
1.6179 USDT |
1.3988 USDT |
1.5665 USDT |
1.4917 USDT |
| 2024-04-30 |
1.6359 USDT |
15,199.3782 |
1.7386 USDT |
1.6068 USDT |
1.6777 USDT |
1.6485 USDT |
| 2024-04-29 |
1.6317 USDT |
11,896.3271 |
1.6382 USDT |
1.5344 USDT |
1.5811 USDT |
1.5353 USDT |
| 2024-04-28 |
0.0006 USDT |
5,927.2705 |
1.6460 USDT |
1.6075 USDT |
1.6472 USDT |
1.7284 USDT |
| 2024-04-27 |
0.0002 USDT |
133,634,374.7782 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-26 |
0.0002 USDT |
136,025,447.1116 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-25 |
0.0002 USDT |
97,290,209.1968 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-24 |
0.0002 USDT |
173,932,545.4747 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-23 |
0.0002 USDT |
100,662,843.8011 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-22 |
0.0002 USDT |
83,211,740.7762 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-04-21 |
0.0003 USDT |
89,230,595.7728 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-20 |
0.0003 USDT |
91,470,637.9450 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-19 |
0.0004 USDT |
53,342,580.6350 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-18 |
0.0005 USDT |
55,408,658.5711 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-17 |
0.0005 USDT |
85,094,580.8658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0005 USDT |
59,818,268.1736 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-15 |
0.0005 USDT |
125,886,337.9372 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0006 USDT |
88,232,076.4924 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-13 |
0.0005 USDT |
105,368,530.4713 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-04-12 |
0.0004 USDT |
93,615,489.6871 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0006 USDT |
| 2024-04-11 |
0.0003 USDT |
50,677,819.3895 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-10 |
0.0003 USDT |
40,237,661.2451 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-09 |
0.0003 USDT |
62,061,962.1128 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-08 |
0.0003 USDT |
41,953,436.6337 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-07 |
0.0003 USDT |
45,139,335.6512 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-06 |
0.0003 USDT |
25,509,424.9447 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-05 |
0.0004 USDT |
48,471,057.9810 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-04 |
0.0003 USDT |
62,061,402.4669 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-03 |
0.0003 USDT |
45,059,616.0228 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-02 |
0.0003 USDT |
84,707,463.0734 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-01 |
0.0003 USDT |
46,397,962.0401 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-31 |
0.0003 USDT |
30,121,099.6395 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-30 |
0.0003 USDT |
54,373,328.7460 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-29 |
0.0003 USDT |
70,313,234.5583 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-28 |
0.0003 USDT |
64,401,607.1094 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-27 |
0.0003 USDT |
79,116,910.0125 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-26 |
0.0002 USDT |
108,574,478.4229 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-03-25 |
0.0003 USDT |
55,415,593.7811 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-24 |
0.0003 USDT |
45,655,722.1156 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-23 |
0.0003 USDT |
26,558,944.2605 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-22 |
0.0003 USDT |
93,115,792.6348 |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-21 |
0.0003 USDT |
148,920,342.2666 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-03-20 |
0.0004 USDT |
123,021,537.5099 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |