Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
12.0786 USDT |
4,436.1400 LPT |
11.9921 USDT |
11.9379 USDT |
12.3826 USDT |
12.5214 USDT |
| 2025-01-23 |
12.1178 USDT |
13,077.6400 LPT |
12.0333 USDT |
11.7220 USDT |
11.9194 USDT |
12.0455 USDT |
| 2025-01-22 |
12.5894 USDT |
6,125.6000 LPT |
12.6525 USDT |
12.3611 USDT |
12.6525 USDT |
12.9973 USDT |
| 2025-01-21 |
12.1231 USDT |
2,699.4100 LPT |
12.7695 USDT |
12.4213 USDT |
12.6021 USDT |
12.6510 USDT |
| 2025-01-20 |
12.6584 USDT |
11,262.2500 LPT |
12.8186 USDT |
12.0180 USDT |
12.6190 USDT |
12.5728 USDT |
| 2025-01-19 |
13.1403 USDT |
9,781.0400 LPT |
13.5344 USDT |
12.4048 USDT |
12.8666 USDT |
12.7742 USDT |
| 2025-01-18 |
14.1334 USDT |
8,429.3200 LPT |
13.9533 USDT |
13.4312 USDT |
13.6473 USDT |
13.5797 USDT |
| 2025-01-17 |
14.9132 USDT |
5,526.8700 LPT |
14.8915 USDT |
14.8762 USDT |
15.0179 USDT |
14.9504 USDT |
| 2025-01-16 |
14.7996 USDT |
7,643.6800 LPT |
14.7664 USDT |
14.2973 USDT |
14.7101 USDT |
14.7175 USDT |
| 2025-01-15 |
14.0571 USDT |
28.4800 LPT |
14.9146 USDT |
14.9073 USDT |
14.9550 USDT |
14.9408 USDT |
| 2025-01-14 |
13.1717 USDT |
1,853.2300 LPT |
13.2758 USDT |
13.1260 USDT |
13.2758 USDT |
13.5621 USDT |
| 2025-01-13 |
12.6835 USDT |
3,674.4800 LPT |
12.4861 USDT |
12.1865 USDT |
12.4599 USDT |
12.4088 USDT |
| 2025-01-12 |
13.6942 USDT |
1,721.2500 LPT |
13.6437 USDT |
13.5824 USDT |
13.7112 USDT |
13.7680 USDT |
| 2025-01-11 |
13.7639 USDT |
1,031.7500 LPT |
13.6221 USDT |
13.4846 USDT |
13.5692 USDT |
13.6683 USDT |
| 2025-01-10 |
13.7009 USDT |
5,608.3900 LPT |
13.5563 USDT |
13.3310 USDT |
13.6057 USDT |
13.9226 USDT |
| 2025-01-09 |
13.4332 USDT |
794.3800 LPT |
13.2392 USDT |
13.1034 USDT |
13.3631 USDT |
13.2586 USDT |
| 2025-01-08 |
13.9738 USDT |
859.9400 LPT |
13.4149 USDT |
13.3388 USDT |
13.5480 USDT |
13.3918 USDT |
| 2025-01-07 |
15.7115 USDT |
358.7900 LPT |
14.7963 USDT |
14.7084 USDT |
14.7979 USDT |
14.7686 USDT |
| 2025-01-06 |
16.7085 USDT |
6,970.0900 LPT |
16.7206 USDT |
16.4673 USDT |
16.7608 USDT |
16.8670 USDT |
| 2025-01-05 |
16.4753 USDT |
64.4800 LPT |
16.4803 USDT |
16.4803 USDT |
16.5264 USDT |
16.5193 USDT |
| 2025-01-04 |
16.8338 USDT |
6,100.7300 LPT |
17.1112 USDT |
16.3563 USDT |
16.6218 USDT |
16.7690 USDT |
| 2025-01-03 |
16.2817 USDT |
232.6200 LPT |
16.8438 USDT |
16.8065 USDT |
16.9468 USDT |
16.8614 USDT |
| 2025-01-02 |
15.9175 USDT |
13,235.3500 LPT |
16.0327 USDT |
15.6711 USDT |
16.0228 USDT |
16.4101 USDT |
| 2025-01-01 |
14.9742 USDT |
2,973.0400 LPT |
15.1684 USDT |
15.0601 USDT |
15.3156 USDT |
15.4909 USDT |
| 2024-12-31 |
15.1337 USDT |
5,956.5000 LPT |
15.6180 USDT |
15.0126 USDT |
15.1305 USDT |
15.0770 USDT |
| 2024-12-30 |
15.6266 USDT |
80.5100 LPT |
15.5697 USDT |
15.4054 USDT |
15.5697 USDT |
15.4119 USDT |
| 2024-12-29 |
16.5318 USDT |
442.4800 LPT |
16.2696 USDT |
16.1543 USDT |
16.3689 USDT |
16.1610 USDT |
| 2024-12-28 |
16.0674 USDT |
711.6500 LPT |
16.4000 USDT |
16.3487 USDT |
16.5609 USDT |
16.3885 USDT |
| 2024-12-27 |
17.2190 USDT |
19,603.3700 LPT |
16.8455 USDT |
16.5152 USDT |
16.7408 USDT |
16.7382 USDT |
| 2024-12-26 |
18.1565 USDT |
843.1200 LPT |
17.7343 USDT |
17.5181 USDT |
17.7844 USDT |
17.7477 USDT |
| 2024-12-25 |
19.7580 USDT |
461.6100 LPT |
18.8645 USDT |
18.8645 USDT |
19.0547 USDT |
19.0330 USDT |
| 2024-12-24 |
18.3004 USDT |
1,610.5700 LPT |
19.6053 USDT |
19.3679 USDT |
19.6901 USDT |
19.5614 USDT |
| 2024-12-23 |
15.4265 USDT |
979.7900 LPT |
15.2130 USDT |
15.1111 USDT |
15.3280 USDT |
15.1737 USDT |
| 2024-12-22 |
15.2299 USDT |
1,395.6800 LPT |
15.3697 USDT |
15.2999 USDT |
15.6570 USDT |
15.5385 USDT |
| 2024-12-21 |
14.1081 USDT |
12,172.8200 LPT |
13.9489 USDT |
13.3337 USDT |
13.5966 USDT |
13.5334 USDT |
| 2024-12-20 |
12.2885 USDT |
4,616.7000 LPT |
12.9036 USDT |
12.7357 USDT |
12.9550 USDT |
13.2825 USDT |
| 2024-12-19 |
13.0655 USDT |
16,802.8300 LPT |
13.1472 USDT |
11.8316 USDT |
12.3018 USDT |
12.2594 USDT |
| 2024-12-18 |
14.6074 USDT |
9,564.7500 LPT |
14.8597 USDT |
13.2938 USDT |
13.9866 USDT |
13.8422 USDT |
| 2024-12-17 |
15.8867 USDT |
312.9900 LPT |
15.6062 USDT |
15.4763 USDT |
15.6502 USDT |
15.5633 USDT |
| 2024-12-16 |
16.4572 USDT |
4,051.6000 LPT |
16.2850 USDT |
16.1594 USDT |
16.4558 USDT |
16.2459 USDT |
| 2024-12-15 |
16.3516 USDT |
170.3400 LPT |
16.4922 USDT |
16.4922 USDT |
16.6338 USDT |
16.5964 USDT |
| 2024-12-14 |
16.6802 USDT |
225.4900 LPT |
15.9539 USDT |
15.9316 USDT |
16.1411 USDT |
16.0642 USDT |
| 2024-12-13 |
17.1760 USDT |
1,929.1000 LPT |
16.8458 USDT |
16.8458 USDT |
17.0859 USDT |
17.2034 USDT |
| 2024-12-12 |
17.8265 USDT |
1,704.9900 LPT |
17.9272 USDT |
17.1326 USDT |
17.8428 USDT |
17.3496 USDT |
| 2024-12-11 |
16.1170 USDT |
7,453.1400 LPT |
16.7911 USDT |
16.5707 USDT |
16.8821 USDT |
16.8614 USDT |
| 2024-12-10 |
15.8990 USDT |
16,181.3200 LPT |
14.8777 USDT |
14.3157 USDT |
14.7466 USDT |
15.5462 USDT |
| 2024-12-09 |
19.8204 USDT |
366.6700 LPT |
19.0576 USDT |
18.8952 USDT |
19.1829 USDT |
19.1559 USDT |
| 2024-12-08 |
21.1158 USDT |
1,129.9500 LPT |
20.7358 USDT |
20.6005 USDT |
20.7968 USDT |
20.8519 USDT |
| 2024-12-07 |
22.3171 USDT |
194.5000 LPT |
21.5728 USDT |
21.5342 USDT |
21.7239 USDT |
21.6801 USDT |
| 2024-12-06 |
21.9018 USDT |
17,551.2500 LPT |
21.2447 USDT |
21.2406 USDT |
21.5832 USDT |
22.4918 USDT |