Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.5588 USDT |
69.4700 LPT |
10.6048 USDT |
10.5346 USDT |
10.6380 USDT |
10.5519 USDT |
| 2024-11-21 |
10.2143 USDT |
369.1100 LPT |
10.6916 USDT |
10.5634 USDT |
10.7114 USDT |
10.6075 USDT |
| 2024-11-20 |
10.2162 USDT |
130.6500 LPT |
10.0342 USDT |
9.9847 USDT |
10.0518 USDT |
9.9856 USDT |
| 2024-11-19 |
10.7775 USDT |
4,318.4600 LPT |
10.6628 USDT |
10.3076 USDT |
10.4644 USDT |
10.4644 USDT |
| 2024-11-18 |
10.8936 USDT |
48.2500 LPT |
10.9522 USDT |
10.9488 USDT |
10.9679 USDT |
10.9599 USDT |
| 2024-11-17 |
10.9958 USDT |
333.3600 LPT |
10.5405 USDT |
10.4727 USDT |
10.5723 USDT |
10.5696 USDT |
| 2024-11-16 |
10.9736 USDT |
3,331.5000 LPT |
11.1913 USDT |
11.1433 USDT |
11.3485 USDT |
11.3749 USDT |
| 2024-11-15 |
10.1348 USDT |
531.3100 LPT |
10.1391 USDT |
10.0653 USDT |
10.1709 USDT |
10.1114 USDT |
| 2024-11-14 |
10.7606 USDT |
5,798.0200 LPT |
10.6749 USDT |
10.2993 USDT |
10.5711 USDT |
10.4338 USDT |
| 2024-11-13 |
10.8595 USDT |
11,093.9300 LPT |
10.4626 USDT |
10.3250 USDT |
10.5143 USDT |
10.6697 USDT |
| 2024-11-12 |
12.0287 USDT |
5,928.1000 LPT |
11.2296 USDT |
10.7724 USDT |
11.0780 USDT |
11.0948 USDT |
| 2024-11-11 |
12.0130 USDT |
5,084.0700 LPT |
12.1974 USDT |
11.8519 USDT |
12.1967 USDT |
12.2666 USDT |
| 2024-11-10 |
11.6051 USDT |
176.7300 LPT |
12.1777 USDT |
12.0517 USDT |
12.2008 USDT |
12.0986 USDT |
| 2024-11-09 |
10.7760 USDT |
3,462.4100 LPT |
10.9925 USDT |
10.7177 USDT |
10.8509 USDT |
10.7177 USDT |
| 2024-11-08 |
10.7281 USDT |
4,048.3600 LPT |
10.7095 USDT |
10.3127 USDT |
10.4852 USDT |
10.5265 USDT |
| 2024-11-07 |
10.9088 USDT |
314.1400 LPT |
10.9557 USDT |
10.8303 USDT |
10.9557 USDT |
10.8800 USDT |
| 2024-11-06 |
10.2631 USDT |
285.2100 LPT |
10.5780 USDT |
10.5604 USDT |
10.6297 USDT |
10.6163 USDT |
| 2024-11-05 |
9.4072 USDT |
1,942.4500 LPT |
9.7074 USDT |
9.3848 USDT |
9.4843 USDT |
9.4677 USDT |
| 2024-11-04 |
9.2641 USDT |
2,269.5500 LPT |
9.1468 USDT |
8.8253 USDT |
9.0711 USDT |
9.0602 USDT |
| 2024-11-03 |
9.4481 USDT |
5,163.2100 LPT |
9.4841 USDT |
8.9303 USDT |
9.2731 USDT |
9.3761 USDT |
| 2024-11-02 |
10.2054 USDT |
3,049.6400 LPT |
10.2232 USDT |
9.8784 USDT |
9.9980 USDT |
9.9914 USDT |
| 2024-11-01 |
10.5466 USDT |
2,523.8000 LPT |
10.5703 USDT |
10.2771 USDT |
10.5592 USDT |
10.4775 USDT |
| 2024-10-31 |
10.7988 USDT |
4,437.8000 LPT |
10.8031 USDT |
10.3846 USDT |
10.5524 USDT |
10.6109 USDT |
| 2024-10-30 |
11.2180 USDT |
2,961.8900 LPT |
11.1465 USDT |
10.9909 USDT |
11.0876 USDT |
11.0338 USDT |
| 2024-10-29 |
11.2321 USDT |
2,189.8000 LPT |
11.4016 USDT |
11.0839 USDT |
11.2314 USDT |
11.3225 USDT |
| 2024-10-28 |
10.8555 USDT |
1,919.4200 LPT |
10.8374 USDT |
10.4948 USDT |
10.7006 USDT |
10.8122 USDT |
| 2024-10-27 |
10.8831 USDT |
511.4700 LPT |
11.0706 USDT |
10.9676 USDT |
11.0298 USDT |
11.0692 USDT |
| 2024-10-26 |
10.7904 USDT |
1,238.3900 LPT |
10.7342 USDT |
10.7342 USDT |
10.8161 USDT |
10.8683 USDT |
| 2024-10-25 |
11.5418 USDT |
2,010.4300 LPT |
11.3376 USDT |
11.1903 USDT |
11.2636 USDT |
11.2258 USDT |
| 2024-10-24 |
11.8914 USDT |
1,309.4300 LPT |
11.8547 USDT |
11.7936 USDT |
11.8611 USDT |
11.9082 USDT |
| 2024-10-23 |
11.8903 USDT |
1,670.4300 LPT |
11.6019 USDT |
11.4871 USDT |
11.6337 USDT |
11.7925 USDT |
| 2024-10-22 |
12.4637 USDT |
2,739.0500 LPT |
12.2984 USDT |
12.0725 USDT |
12.2809 USDT |
12.3095 USDT |
| 2024-10-21 |
12.9160 USDT |
2,145.5600 LPT |
12.6784 USDT |
12.5144 USDT |
12.6426 USDT |
12.7675 USDT |
| 2024-10-20 |
13.1204 USDT |
36.7500 LPT |
13.0596 USDT |
13.0285 USDT |
13.0616 USDT |
13.0285 USDT |
| 2024-10-19 |
12.7608 USDT |
9,108.3000 LPT |
12.3126 USDT |
12.2654 USDT |
12.7519 USDT |
13.1647 USDT |
| 2024-10-18 |
12.1149 USDT |
933.9500 LPT |
12.2846 USDT |
12.1685 USDT |
12.2172 USDT |
12.3278 USDT |
| 2024-10-17 |
12.1009 USDT |
878.2100 LPT |
11.8352 USDT |
11.6881 USDT |
11.8581 USDT |
11.9383 USDT |
| 2024-10-16 |
12.6622 USDT |
992.9500 LPT |
12.3547 USDT |
12.3190 USDT |
12.3798 USDT |
12.4378 USDT |
| 2024-10-15 |
12.6774 USDT |
174.0000 LPT |
12.5461 USDT |
12.4184 USDT |
12.5710 USDT |
12.4234 USDT |
| 2024-10-14 |
12.5707 USDT |
8,131.4700 LPT |
12.5356 USDT |
12.4993 USDT |
12.6823 USDT |
12.7101 USDT |
| 2024-10-13 |
12.1670 USDT |
2,641.3400 LPT |
12.2245 USDT |
11.5795 USDT |
11.8262 USDT |
11.8200 USDT |
| 2024-10-12 |
12.3969 USDT |
1,303.0900 LPT |
12.4610 USDT |
12.2742 USDT |
12.3466 USDT |
12.3626 USDT |
| 2024-10-11 |
11.9885 USDT |
1,850.5800 LPT |
12.2855 USDT |
12.1644 USDT |
12.2280 USDT |
12.2241 USDT |
| 2024-10-10 |
11.4600 USDT |
2,795.6300 LPT |
11.5345 USDT |
11.0888 USDT |
11.3351 USDT |
11.4434 USDT |
| 2024-10-09 |
11.8080 USDT |
1,825.4800 LPT |
11.7060 USDT |
11.3461 USDT |
11.5213 USDT |
11.5213 USDT |
| 2024-10-08 |
12.3120 USDT |
1,914.6100 LPT |
12.1279 USDT |
11.8211 USDT |
11.9491 USDT |
11.9083 USDT |
| 2024-10-07 |
12.6697 USDT |
1,782.0400 LPT |
12.7807 USDT |
12.2186 USDT |
12.3778 USDT |
12.3675 USDT |
| 2024-10-06 |
12.2636 USDT |
2,059.4300 LPT |
12.2079 USDT |
12.1769 USDT |
12.2899 USDT |
12.3527 USDT |
| 2024-10-05 |
12.3239 USDT |
1,704.2300 LPT |
12.3975 USDT |
12.0815 USDT |
12.1662 USDT |
12.2886 USDT |
| 2024-10-04 |
12.1108 USDT |
20.6300 LPT |
12.4108 USDT |
12.3882 USDT |
12.4176 USDT |
12.3882 USDT |