Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7.4219 USDT |
15,740.7100 LPT |
7.4248 USDT |
7.3487 USDT |
7.5098 USDT |
7.5257 USDT |
| 2023-08-29 |
7.2068 USDT |
13,047.8300 LPT |
7.2469 USDT |
7.0117 USDT |
7.2158 USDT |
7.2085 USDT |
| 2023-08-28 |
7.3849 USDT |
4,545.8400 LPT |
7.4096 USDT |
7.1342 USDT |
7.1914 USDT |
7.2610 USDT |
| 2023-08-27 |
7.5415 USDT |
23,742.0400 LPT |
7.6958 USDT |
7.6200 USDT |
7.7577 USDT |
7.7414 USDT |
| 2023-08-26 |
7.0587 USDT |
9,189.3300 LPT |
7.0317 USDT |
6.8183 USDT |
6.8882 USDT |
6.8319 USDT |
| 2023-08-25 |
6.7183 USDT |
4,465.1400 LPT |
6.6252 USDT |
6.5460 USDT |
6.6128 USDT |
6.6066 USDT |
| 2023-08-24 |
6.9164 USDT |
13,226.9100 LPT |
7.1258 USDT |
6.7346 USDT |
6.8464 USDT |
6.7423 USDT |
| 2023-08-23 |
6.3709 USDT |
12,229.8200 LPT |
6.4527 USDT |
6.3733 USDT |
6.4076 USDT |
6.3826 USDT |
| 2023-08-22 |
5.8386 USDT |
7,315.9800 LPT |
5.7634 USDT |
5.6034 USDT |
5.6617 USDT |
5.7283 USDT |
| 2023-08-21 |
6.1266 USDT |
3,584.6400 LPT |
5.9508 USDT |
5.9508 USDT |
6.0718 USDT |
6.0828 USDT |
| 2023-08-20 |
6.2591 USDT |
2,927.4300 LPT |
6.1459 USDT |
6.1391 USDT |
6.1795 USDT |
6.1593 USDT |
| 2023-08-19 |
6.6671 USDT |
4,363.4600 LPT |
6.3774 USDT |
6.3125 USDT |
6.3198 USDT |
6.3198 USDT |
| 2023-08-18 |
6.2501 USDT |
4,866.7400 LPT |
6.3552 USDT |
6.2144 USDT |
6.3067 USDT |
6.3189 USDT |
| 2023-08-17 |
6.7801 USDT |
11,967.6000 LPT |
6.8128 USDT |
6.1041 USDT |
6.6820 USDT |
6.6471 USDT |
| 2023-08-16 |
6.7677 USDT |
6,926.0700 LPT |
6.6421 USDT |
6.2539 USDT |
6.4176 USDT |
6.4808 USDT |
| 2023-08-15 |
7.1714 USDT |
15,116.6600 LPT |
6.8281 USDT |
6.5806 USDT |
6.8653 USDT |
6.8714 USDT |
| 2023-08-14 |
7.3163 USDT |
24,405.7900 LPT |
7.2214 USDT |
6.7830 USDT |
7.0475 USDT |
7.5389 USDT |
| 2023-08-13 |
8.1810 USDT |
32,426.1100 LPT |
7.8339 USDT |
6.9664 USDT |
7.1351 USDT |
7.0013 USDT |
| 2023-08-12 |
6.5643 USDT |
20,352.6800 LPT |
7.1171 USDT |
7.0598 USDT |
7.3187 USDT |
7.1946 USDT |
| 2023-08-11 |
5.9901 USDT |
15,778.9600 LPT |
6.3448 USDT |
6.1227 USDT |
6.2449 USDT |
6.2385 USDT |
| 2023-08-10 |
4.6904 USDT |
1,204.6300 LPT |
4.5889 USDT |
4.5797 USDT |
4.6160 USDT |
4.6545 USDT |
| 2023-08-09 |
4.8577 USDT |
2,368.0100 LPT |
4.7430 USDT |
4.6545 USDT |
4.6924 USDT |
4.6855 USDT |
| 2023-08-08 |
5.4421 USDT |
5,633.3400 LPT |
5.0346 USDT |
4.7814 USDT |
4.8452 USDT |
4.8112 USDT |
| 2023-08-07 |
5.6268 USDT |
17,411.1200 LPT |
5.9132 USDT |
5.5451 USDT |
5.8755 USDT |
6.0391 USDT |
| 2023-08-06 |
4.0570 USDT |
7,373.7600 LPT |
4.0965 USDT |
4.0870 USDT |
4.1021 USDT |
4.1021 USDT |
| 2023-08-05 |
3.8940 USDT |
5,916.9800 LPT |
3.9054 USDT |
3.9054 USDT |
3.9292 USDT |
3.9464 USDT |
| 2023-08-04 |
3.9101 USDT |
6,770.8900 LPT |
3.9567 USDT |
3.8712 USDT |
3.9054 USDT |
3.9011 USDT |
| 2023-08-03 |
3.9447 USDT |
3,445.1700 LPT |
3.9246 USDT |
3.8946 USDT |
3.9158 USDT |
3.9319 USDT |
| 2023-08-02 |
3.9873 USDT |
2,798.8600 LPT |
3.9257 USDT |
3.9225 USDT |
3.9309 USDT |
3.9666 USDT |
| 2023-08-01 |
3.9855 USDT |
1,374.7100 LPT |
4.0443 USDT |
4.0330 USDT |
4.0456 USDT |
4.0333 USDT |
| 2023-07-31 |
4.0558 USDT |
6,910.8500 LPT |
4.0548 USDT |
3.9947 USDT |
4.0185 USDT |
4.0205 USDT |
| 2023-07-30 |
4.0968 USDT |
4,779.6500 LPT |
3.9823 USDT |
3.9334 USDT |
4.0353 USDT |
4.0520 USDT |
| 2023-07-29 |
4.1330 USDT |
1,865.6800 LPT |
4.1453 USDT |
4.1417 USDT |
4.1586 USDT |
4.2050 USDT |
| 2023-07-28 |
4.1974 USDT |
3,823.7800 LPT |
4.2150 USDT |
4.1814 USDT |
4.1919 USDT |
4.1824 USDT |
| 2023-07-27 |
4.1845 USDT |
1,997.8500 LPT |
4.1937 USDT |
4.1503 USDT |
4.1756 USDT |
4.2063 USDT |
| 2023-07-26 |
4.0272 USDT |
4,584.6400 LPT |
4.0465 USDT |
4.0452 USDT |
4.1361 USDT |
4.1445 USDT |
| 2023-07-25 |
3.9771 USDT |
2,633.3300 LPT |
3.9947 USDT |
3.9842 USDT |
4.0053 USDT |
3.9947 USDT |
| 2023-07-24 |
4.0810 USDT |
2,309.9600 LPT |
4.0735 USDT |
4.0030 USDT |
4.0175 USDT |
4.0147 USDT |
| 2023-07-23 |
4.1418 USDT |
8,942.6700 LPT |
4.1963 USDT |
4.1763 USDT |
4.1869 USDT |
4.1866 USDT |
| 2023-07-22 |
4.0650 USDT |
4,382.8800 LPT |
4.0452 USDT |
4.0122 USDT |
4.0709 USDT |
4.0169 USDT |
| 2023-07-21 |
4.0455 USDT |
5,419.4300 LPT |
4.0755 USDT |
4.0337 USDT |
4.0563 USDT |
4.0662 USDT |
| 2023-07-20 |
4.0173 USDT |
5,104.9100 LPT |
3.9932 USDT |
3.9753 USDT |
4.0103 USDT |
4.0369 USDT |
| 2023-07-19 |
4.0601 USDT |
22,850.3300 LPT |
4.0457 USDT |
3.9658 USDT |
3.9884 USDT |
3.9874 USDT |
| 2023-07-18 |
4.2892 USDT |
7,072.0500 LPT |
4.1973 USDT |
4.1411 USDT |
4.1616 USDT |
4.1555 USDT |
| 2023-07-17 |
4.4496 USDT |
3,679.8900 LPT |
4.4148 USDT |
4.3433 USDT |
4.3879 USDT |
4.3882 USDT |
| 2023-07-16 |
4.5396 USDT |
6,503.1800 LPT |
4.5452 USDT |
4.4605 USDT |
4.4786 USDT |
4.4768 USDT |
| 2023-07-15 |
4.6611 USDT |
1,954.1600 LPT |
4.6164 USDT |
4.6140 USDT |
4.6374 USDT |
4.6146 USDT |
| 2023-07-14 |
4.7345 USDT |
12,935.7400 LPT |
4.7148 USDT |
4.4922 USDT |
4.5561 USDT |
4.5939 USDT |
| 2023-07-13 |
4.5517 USDT |
16,312.6100 LPT |
4.7243 USDT |
4.7132 USDT |
4.7973 USDT |
4.7326 USDT |
| 2023-07-12 |
4.3412 USDT |
4,905.0000 LPT |
4.3248 USDT |
4.2424 USDT |
4.2517 USDT |
4.3061 USDT |