Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
6.5741 USDT |
1,023.0100 LPT |
6.4923 USDT |
6.4723 USDT |
6.4967 USDT |
6.5649 USDT |
| 2023-11-03 |
6.5781 USDT |
1,942.0300 LPT |
6.6197 USDT |
6.5013 USDT |
6.5307 USDT |
6.6621 USDT |
| 2023-11-02 |
6.5157 USDT |
1,400.2100 LPT |
6.5119 USDT |
6.4654 USDT |
6.5167 USDT |
6.5307 USDT |
| 2023-11-01 |
6.2455 USDT |
4,216.6300 LPT |
6.3440 USDT |
6.3302 USDT |
6.4523 USDT |
6.5133 USDT |
| 2023-10-31 |
6.2642 USDT |
1,357.7700 LPT |
6.1423 USDT |
6.1146 USDT |
6.1492 USDT |
6.1322 USDT |
| 2023-10-30 |
6.3977 USDT |
2,589.0900 LPT |
6.3607 USDT |
6.2237 USDT |
6.3663 USDT |
6.4324 USDT |
| 2023-10-29 |
6.3542 USDT |
2,396.7300 LPT |
6.3976 USDT |
6.3125 USDT |
6.3559 USDT |
6.3425 USDT |
| 2023-10-28 |
6.3111 USDT |
3,960.0600 LPT |
6.2616 USDT |
6.2554 USDT |
6.2925 USDT |
6.3679 USDT |
| 2023-10-27 |
6.1894 USDT |
2,014.2200 LPT |
6.2174 USDT |
6.0225 USDT |
6.0999 USDT |
6.1201 USDT |
| 2023-10-26 |
6.2667 USDT |
1,404.1700 LPT |
6.1806 USDT |
6.1806 USDT |
6.2299 USDT |
6.3200 USDT |
| 2023-10-25 |
6.2687 USDT |
4,214.2300 LPT |
6.3443 USDT |
6.1744 USDT |
6.2586 USDT |
6.2444 USDT |
| 2023-10-24 |
6.1991 USDT |
29,166.5600 LPT |
6.0428 USDT |
5.9361 USDT |
6.0259 USDT |
6.2114 USDT |
| 2023-10-23 |
5.9075 USDT |
6,084.1000 LPT |
5.8830 USDT |
5.8702 USDT |
5.9191 USDT |
6.0754 USDT |
| 2023-10-22 |
5.7215 USDT |
872.7500 LPT |
5.7420 USDT |
5.7157 USDT |
5.7295 USDT |
5.7166 USDT |
| 2023-10-21 |
5.8072 USDT |
1,979.6400 LPT |
5.7666 USDT |
5.7305 USDT |
5.7756 USDT |
5.7786 USDT |
| 2023-10-20 |
5.4828 USDT |
382.5600 LPT |
5.4838 USDT |
5.4835 USDT |
5.5011 USDT |
5.5317 USDT |
| 2023-10-19 |
5.5107 USDT |
2,275.4500 LPT |
5.4804 USDT |
5.3381 USDT |
5.3844 USDT |
5.3923 USDT |
| 2023-10-18 |
5.5524 USDT |
1,061.6900 LPT |
5.4809 USDT |
5.4621 USDT |
5.4849 USDT |
5.5033 USDT |
| 2023-10-17 |
5.7322 USDT |
1,072.0900 LPT |
5.6650 USDT |
5.5727 USDT |
5.5969 USDT |
5.5951 USDT |
| 2023-10-16 |
5.8249 USDT |
1,366.7500 LPT |
5.7784 USDT |
5.7557 USDT |
5.7793 USDT |
5.8554 USDT |
| 2023-10-15 |
5.7337 USDT |
802.5900 LPT |
5.6933 USDT |
5.6933 USDT |
5.7313 USDT |
5.7521 USDT |
| 2023-10-14 |
5.7604 USDT |
7,814.0200 LPT |
5.7432 USDT |
5.6748 USDT |
5.7102 USDT |
5.6769 USDT |
| 2023-10-13 |
5.7213 USDT |
1,638.2600 LPT |
5.6700 USDT |
5.6696 USDT |
5.7018 USDT |
5.7897 USDT |
| 2023-10-12 |
5.6263 USDT |
1,089.5100 LPT |
5.6160 USDT |
5.5752 USDT |
5.6327 USDT |
5.6568 USDT |
| 2023-10-11 |
5.6660 USDT |
1,018.6800 LPT |
5.6070 USDT |
5.6029 USDT |
5.6453 USDT |
5.6732 USDT |
| 2023-10-10 |
5.8171 USDT |
1,352.3600 LPT |
5.9161 USDT |
5.8397 USDT |
5.8707 USDT |
5.8500 USDT |
| 2023-10-09 |
5.8415 USDT |
895.0000 LPT |
5.7668 USDT |
5.7596 USDT |
5.7837 USDT |
5.8034 USDT |
| 2023-10-08 |
6.0939 USDT |
1,746.3600 LPT |
6.0872 USDT |
5.9929 USDT |
6.0177 USDT |
6.0129 USDT |
| 2023-10-07 |
6.0678 USDT |
1,513.0000 LPT |
6.0159 USDT |
5.9846 USDT |
6.0055 USDT |
5.9846 USDT |
| 2023-10-06 |
6.1065 USDT |
2,364.9100 LPT |
6.0665 USDT |
5.9661 USDT |
6.0139 USDT |
6.0428 USDT |
| 2023-10-05 |
5.8382 USDT |
1,104.6800 LPT |
5.7605 USDT |
5.7066 USDT |
5.7500 USDT |
5.7504 USDT |
| 2023-10-04 |
5.9272 USDT |
2,366.8100 LPT |
5.9203 USDT |
5.8977 USDT |
5.9171 USDT |
5.9171 USDT |
| 2023-10-03 |
6.2802 USDT |
2,914.6300 LPT |
5.9567 USDT |
5.9221 USDT |
5.9810 USDT |
5.9716 USDT |
| 2023-10-02 |
6.5675 USDT |
10,190.4300 LPT |
6.5984 USDT |
6.4947 USDT |
6.5987 USDT |
6.5987 USDT |
| 2023-10-01 |
6.5987 USDT |
20,685.0300 LPT |
6.9209 USDT |
6.5310 USDT |
6.6572 USDT |
6.6364 USDT |
| 2023-09-30 |
5.5230 USDT |
17,615.8100 LPT |
5.5290 USDT |
5.4540 USDT |
5.4690 USDT |
5.4596 USDT |
| 2023-09-29 |
5.5430 USDT |
1,657.1600 LPT |
5.5520 USDT |
5.5241 USDT |
5.5370 USDT |
5.5485 USDT |
| 2023-09-28 |
5.5035 USDT |
1,163.3500 LPT |
5.5565 USDT |
5.5022 USDT |
5.5465 USDT |
5.5553 USDT |
| 2023-09-27 |
5.5378 USDT |
1,834.0900 LPT |
5.4739 USDT |
5.3976 USDT |
5.4164 USDT |
5.4247 USDT |
| 2023-09-26 |
5.5039 USDT |
457.7700 LPT |
5.5265 USDT |
5.4959 USDT |
5.5091 USDT |
5.5230 USDT |
| 2023-09-25 |
5.4904 USDT |
1,245.1400 LPT |
5.5158 USDT |
5.4912 USDT |
5.5073 USDT |
5.5073 USDT |
| 2023-09-24 |
5.5393 USDT |
1,591.2300 LPT |
5.5384 USDT |
5.4690 USDT |
5.4985 USDT |
5.4965 USDT |
| 2023-09-23 |
5.6141 USDT |
1,031.2800 LPT |
5.5763 USDT |
5.5718 USDT |
5.5844 USDT |
5.6175 USDT |
| 2023-09-22 |
5.6116 USDT |
1,126.0200 LPT |
5.6738 USDT |
5.6532 USDT |
5.6757 USDT |
5.6771 USDT |
| 2023-09-21 |
5.7227 USDT |
785.8800 LPT |
5.6143 USDT |
5.5542 USDT |
5.5676 USDT |
5.5668 USDT |
| 2023-09-20 |
5.8346 USDT |
2,947.7000 LPT |
5.7932 USDT |
5.7268 USDT |
5.8021 USDT |
5.8730 USDT |
| 2023-09-19 |
5.8632 USDT |
1,355.2800 LPT |
5.8701 USDT |
5.8365 USDT |
5.8679 USDT |
5.8768 USDT |
| 2023-09-18 |
5.8298 USDT |
1,944.6200 LPT |
5.8735 USDT |
5.7924 USDT |
5.8169 USDT |
5.7965 USDT |
| 2023-09-17 |
5.8615 USDT |
4,900.2100 LPT |
5.8162 USDT |
5.7032 USDT |
5.7607 USDT |
5.7574 USDT |
| 2023-09-16 |
6.1354 USDT |
1,788.9600 LPT |
6.0263 USDT |
5.9991 USDT |
6.0279 USDT |
6.0558 USDT |