Crypto exchange DigiFinex

Market Livepeer (LPT) / Tether (USDT)

Identifier on DigiFinex: lpt_usdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-09-30 5.5230 USDT 17,615.8100 LPT 5.5290 USDT 5.4540 USDT 5.4690 USDT 5.4596 USDT
2023-09-29 5.5430 USDT 1,657.1600 LPT 5.5520 USDT 5.5241 USDT 5.5370 USDT 5.5485 USDT
2023-09-28 5.5035 USDT 1,163.3500 LPT 5.5565 USDT 5.5022 USDT 5.5465 USDT 5.5553 USDT
2023-09-27 5.5378 USDT 1,834.0900 LPT 5.4739 USDT 5.3976 USDT 5.4164 USDT 5.4247 USDT
2023-09-26 5.5039 USDT 457.7700 LPT 5.5265 USDT 5.4959 USDT 5.5091 USDT 5.5230 USDT
2023-09-25 5.4904 USDT 1,245.1400 LPT 5.5158 USDT 5.4912 USDT 5.5073 USDT 5.5073 USDT
2023-09-24 5.5393 USDT 1,591.2300 LPT 5.5384 USDT 5.4690 USDT 5.4985 USDT 5.4965 USDT
2023-09-23 5.6141 USDT 1,031.2800 LPT 5.5763 USDT 5.5718 USDT 5.5844 USDT 5.6175 USDT
2023-09-22 5.6116 USDT 1,126.0200 LPT 5.6738 USDT 5.6532 USDT 5.6757 USDT 5.6771 USDT
2023-09-21 5.7227 USDT 785.8800 LPT 5.6143 USDT 5.5542 USDT 5.5676 USDT 5.5668 USDT
2023-09-20 5.8346 USDT 2,947.7000 LPT 5.7932 USDT 5.7268 USDT 5.8021 USDT 5.8730 USDT
2023-09-19 5.8632 USDT 1,355.2800 LPT 5.8701 USDT 5.8365 USDT 5.8679 USDT 5.8768 USDT
2023-09-18 5.8298 USDT 1,944.6200 LPT 5.8735 USDT 5.7924 USDT 5.8169 USDT 5.7965 USDT
2023-09-17 5.8615 USDT 4,900.2100 LPT 5.8162 USDT 5.7032 USDT 5.7607 USDT 5.7574 USDT
2023-09-16 6.1354 USDT 1,788.9600 LPT 6.0263 USDT 5.9991 USDT 6.0279 USDT 6.0558 USDT
2023-09-15 5.9838 USDT 3,985.4800 LPT 6.0296 USDT 6.0229 USDT 6.0588 USDT 6.1401 USDT
2023-09-14 5.9624 USDT 1,651.7000 LPT 5.9355 USDT 5.9081 USDT 5.9292 USDT 5.9457 USDT
2023-09-13 6.0047 USDT 3,429.0000 LPT 6.0284 USDT 5.9445 USDT 5.9994 USDT 6.0356 USDT
2023-09-12 5.9870 USDT 1,181.0400 LPT 5.9343 USDT 5.9343 USDT 5.9833 USDT 5.9570 USDT
2023-09-11 6.0670 USDT 3,334.9700 LPT 5.9848 USDT 5.7638 USDT 5.8498 USDT 5.7929 USDT
2023-09-10 6.2743 USDT 2,327.1100 LPT 6.3225 USDT 6.2101 USDT 6.3287 USDT 6.3275 USDT
2023-09-09 6.4580 USDT 3,221.2800 LPT 6.3267 USDT 6.3004 USDT 6.3246 USDT 6.3675 USDT
2023-09-08 6.7810 USDT 3,106.3900 LPT 6.7447 USDT 6.6948 USDT 6.7571 USDT 6.7867 USDT
2023-09-07 6.9274 USDT 6,297.5200 LPT 6.7139 USDT 6.6847 USDT 6.7280 USDT 6.8124 USDT
2023-09-06 7.2658 USDT 3,697.3900 LPT 7.2356 USDT 7.1499 USDT 7.2064 USDT 7.2886 USDT
2023-09-05 7.5495 USDT 2,939.9200 LPT 7.4797 USDT 7.3494 USDT 7.4251 USDT 7.4354 USDT
2023-09-04 7.6846 USDT 11,698.0400 LPT 7.6509 USDT 7.5571 USDT 7.6589 USDT 7.6707 USDT
2023-09-03 6.7310 USDT 1,632.4900 LPT 6.7667 USDT 6.7195 USDT 6.7750 USDT 6.7992 USDT
2023-09-02 7.0667 USDT 3,567.3200 LPT 6.6912 USDT 6.6512 USDT 6.7373 USDT 6.7943 USDT
2023-09-01 7.1070 USDT 3,832.8900 LPT 7.0597 USDT 7.0339 USDT 7.0961 USDT 7.2130 USDT
2023-08-31 7.1972 USDT 15,152.5900 LPT 7.1571 USDT 6.9164 USDT 6.9850 USDT 6.9626 USDT
2023-08-30 7.4219 USDT 15,740.7100 LPT 7.4248 USDT 7.3487 USDT 7.5098 USDT 7.5257 USDT
2023-08-29 7.2068 USDT 13,047.8300 LPT 7.2469 USDT 7.0117 USDT 7.2158 USDT 7.2085 USDT
2023-08-28 7.3849 USDT 4,545.8400 LPT 7.4096 USDT 7.1342 USDT 7.1914 USDT 7.2610 USDT
2023-08-27 7.5415 USDT 23,742.0400 LPT 7.6958 USDT 7.6200 USDT 7.7577 USDT 7.7414 USDT
2023-08-26 7.0587 USDT 9,189.3300 LPT 7.0317 USDT 6.8183 USDT 6.8882 USDT 6.8319 USDT
2023-08-25 6.7183 USDT 4,465.1400 LPT 6.6252 USDT 6.5460 USDT 6.6128 USDT 6.6066 USDT
2023-08-24 6.9164 USDT 13,226.9100 LPT 7.1258 USDT 6.7346 USDT 6.8464 USDT 6.7423 USDT
2023-08-23 6.3709 USDT 12,229.8200 LPT 6.4527 USDT 6.3733 USDT 6.4076 USDT 6.3826 USDT
2023-08-22 5.8386 USDT 7,315.9800 LPT 5.7634 USDT 5.6034 USDT 5.6617 USDT 5.7283 USDT
2023-08-21 6.1266 USDT 3,584.6400 LPT 5.9508 USDT 5.9508 USDT 6.0718 USDT 6.0828 USDT
2023-08-20 6.2591 USDT 2,927.4300 LPT 6.1459 USDT 6.1391 USDT 6.1795 USDT 6.1593 USDT
2023-08-19 6.6671 USDT 4,363.4600 LPT 6.3774 USDT 6.3125 USDT 6.3198 USDT 6.3198 USDT
2023-08-18 6.2501 USDT 4,866.7400 LPT 6.3552 USDT 6.2144 USDT 6.3067 USDT 6.3189 USDT
2023-08-17 6.7801 USDT 11,967.6000 LPT 6.8128 USDT 6.1041 USDT 6.6820 USDT 6.6471 USDT
2023-08-16 6.7677 USDT 6,926.0700 LPT 6.6421 USDT 6.2539 USDT 6.4176 USDT 6.4808 USDT
2023-08-15 7.1714 USDT 15,116.6600 LPT 6.8281 USDT 6.5806 USDT 6.8653 USDT 6.8714 USDT
2023-08-14 7.3163 USDT 24,405.7900 LPT 7.2214 USDT 6.7830 USDT 7.0475 USDT 7.5389 USDT
2023-08-13 8.1810 USDT 32,426.1100 LPT 7.8339 USDT 6.9664 USDT 7.1351 USDT 7.0013 USDT
2023-08-12 6.5643 USDT 20,352.6800 LPT 7.1171 USDT 7.0598 USDT 7.3187 USDT 7.1946 USDT
12...89101112...2021