Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.3900 USDT |
6,470.0600 LPT |
4.3223 USDT |
4.3198 USDT |
4.3269 USDT |
4.3521 USDT |
| 2023-06-21 |
4.2461 USDT |
10,005.8200 LPT |
4.3114 USDT |
4.2949 USDT |
4.3374 USDT |
4.3374 USDT |
| 2023-06-20 |
3.9952 USDT |
10,445.0800 LPT |
4.0014 USDT |
4.0014 USDT |
4.0872 USDT |
4.1381 USDT |
| 2023-06-19 |
3.9266 USDT |
7,640.8100 LPT |
3.9254 USDT |
3.9113 USDT |
3.9354 USDT |
3.9354 USDT |
| 2023-06-18 |
3.9615 USDT |
804.1000 LPT |
3.9484 USDT |
3.9484 USDT |
3.9666 USDT |
3.9703 USDT |
| 2023-06-17 |
3.9529 USDT |
1,821.3000 LPT |
3.9528 USDT |
3.9528 USDT |
3.9758 USDT |
3.9739 USDT |
| 2023-06-16 |
3.8682 USDT |
5,455.9200 LPT |
3.8760 USDT |
3.8760 USDT |
3.9113 USDT |
3.9046 USDT |
| 2023-06-15 |
3.8168 USDT |
3,598.1000 LPT |
3.8744 USDT |
3.8425 USDT |
3.8775 USDT |
3.8808 USDT |
| 2023-06-14 |
3.8235 USDT |
28,760.3300 LPT |
3.9246 USDT |
3.6611 USDT |
3.7693 USDT |
3.7873 USDT |
| 2023-06-13 |
3.8610 USDT |
4,481.4900 LPT |
3.8333 USDT |
3.8110 USDT |
3.8245 USDT |
3.8523 USDT |
| 2023-06-12 |
3.7267 USDT |
5,747.7000 LPT |
3.7688 USDT |
3.7467 USDT |
3.7610 USDT |
3.8287 USDT |
| 2023-06-11 |
3.7705 USDT |
8,781.1500 LPT |
3.7931 USDT |
3.7126 USDT |
3.7813 USDT |
3.7369 USDT |
| 2023-06-10 |
3.7966 USDT |
9,575.0700 LPT |
3.7244 USDT |
3.6956 USDT |
3.7272 USDT |
3.7744 USDT |
| 2023-06-09 |
4.6581 USDT |
8,075.7600 LPT |
4.6745 USDT |
4.5928 USDT |
4.6239 USDT |
4.6222 USDT |
| 2023-06-08 |
4.7188 USDT |
941.6900 LPT |
4.7286 USDT |
4.7033 USDT |
4.7354 USDT |
4.7035 USDT |
| 2023-06-07 |
5.2799 USDT |
46,180.6400 LPT |
5.1940 USDT |
4.8542 USDT |
4.8915 USDT |
4.8542 USDT |
| 2023-06-06 |
4.7403 USDT |
44,415.7800 LPT |
4.7247 USDT |
4.7244 USDT |
4.8383 USDT |
5.0814 USDT |
| 2023-06-05 |
4.7064 USDT |
4,908.9900 LPT |
4.5671 USDT |
4.4885 USDT |
4.5382 USDT |
4.4974 USDT |
| 2023-06-04 |
5.1965 USDT |
1,195.7600 LPT |
5.1570 USDT |
5.1568 USDT |
5.1689 USDT |
5.1961 USDT |
| 2023-06-03 |
5.2456 USDT |
3,065.4300 LPT |
5.2458 USDT |
5.1998 USDT |
5.2073 USDT |
5.2073 USDT |
| 2023-06-02 |
5.1034 USDT |
2,525.1700 LPT |
5.1850 USDT |
5.1644 USDT |
5.1835 USDT |
5.2412 USDT |
| 2023-06-01 |
5.0135 USDT |
2,897.1700 LPT |
5.0642 USDT |
5.0440 USDT |
5.0468 USDT |
5.0443 USDT |
| 2023-05-31 |
4.9605 USDT |
2,068.9300 LPT |
4.9300 USDT |
4.9242 USDT |
4.9338 USDT |
4.9442 USDT |
| 2023-05-30 |
5.0628 USDT |
1,982.5800 LPT |
5.0549 USDT |
5.0540 USDT |
5.0732 USDT |
5.0734 USDT |
| 2023-05-29 |
5.1223 USDT |
3,746.4900 LPT |
5.0608 USDT |
5.0195 USDT |
5.0290 USDT |
5.0354 USDT |
| 2023-05-28 |
4.8577 USDT |
6,232.0800 LPT |
4.8643 USDT |
4.8643 USDT |
4.8915 USDT |
4.9275 USDT |
| 2023-05-27 |
4.8991 USDT |
4,076.2900 LPT |
4.8657 USDT |
4.8168 USDT |
4.8357 USDT |
4.8456 USDT |
| 2023-05-26 |
5.0274 USDT |
12,104.3700 LPT |
5.0162 USDT |
4.9440 USDT |
4.9558 USDT |
4.9443 USDT |
| 2023-05-25 |
5.1037 USDT |
1,601.7500 LPT |
5.0540 USDT |
5.0540 USDT |
5.0623 USDT |
5.0623 USDT |
| 2023-05-24 |
5.1067 USDT |
5,224.2600 LPT |
5.0165 USDT |
5.0162 USDT |
5.0940 USDT |
5.1233 USDT |
| 2023-05-23 |
5.0700 USDT |
2,532.7500 LPT |
5.1103 USDT |
5.1040 USDT |
5.1279 USDT |
5.1279 USDT |
| 2023-05-22 |
4.8173 USDT |
2,742.3000 LPT |
4.8832 USDT |
4.8764 USDT |
4.8956 USDT |
4.9142 USDT |
| 2023-05-21 |
4.9285 USDT |
1,838.3200 LPT |
4.7926 USDT |
4.7840 USDT |
4.7969 USDT |
4.8106 USDT |
| 2023-05-20 |
5.0758 USDT |
2,358.0100 LPT |
5.0506 USDT |
5.0254 USDT |
5.0359 USDT |
5.0292 USDT |
| 2023-05-19 |
5.0189 USDT |
2,224.8100 LPT |
5.0422 USDT |
5.0183 USDT |
5.0273 USDT |
5.0308 USDT |
| 2023-05-18 |
4.9469 USDT |
6,310.7200 LPT |
4.8171 USDT |
4.8171 USDT |
4.9155 USDT |
4.9936 USDT |
| 2023-05-17 |
4.7974 USDT |
12,313.3700 LPT |
4.8289 USDT |
4.8243 USDT |
4.8842 USDT |
5.0105 USDT |
| 2023-05-16 |
4.6487 USDT |
2,906.7300 LPT |
4.6532 USDT |
4.6087 USDT |
4.6345 USDT |
4.6645 USDT |
| 2023-05-15 |
4.5571 USDT |
3,113.3900 LPT |
4.6345 USDT |
4.6233 USDT |
4.6424 USDT |
4.6904 USDT |
| 2023-05-14 |
4.5654 USDT |
17,095.3500 LPT |
4.5184 USDT |
4.4448 USDT |
4.4797 USDT |
4.4638 USDT |
| 2023-05-13 |
4.7313 USDT |
3,945.2700 LPT |
4.6852 USDT |
4.6650 USDT |
4.6784 USDT |
4.6784 USDT |
| 2023-05-12 |
4.6757 USDT |
7,572.4600 LPT |
4.6845 USDT |
4.6115 USDT |
4.7055 USDT |
4.7795 USDT |
| 2023-05-11 |
4.7414 USDT |
4,962.7300 LPT |
4.6449 USDT |
4.6023 USDT |
4.6545 USDT |
4.7144 USDT |
| 2023-05-10 |
4.8069 USDT |
5,944.7400 LPT |
4.8681 USDT |
4.8680 USDT |
4.9264 USDT |
4.9158 USDT |
| 2023-05-09 |
4.7064 USDT |
5,481.1600 LPT |
4.7278 USDT |
4.7044 USDT |
4.7687 USDT |
4.8157 USDT |
| 2023-05-08 |
4.8563 USDT |
25,520.6500 LPT |
4.9158 USDT |
4.4838 USDT |
4.6386 USDT |
4.6386 USDT |
| 2023-05-07 |
5.1903 USDT |
1,893.7400 LPT |
5.1712 USDT |
5.1538 USDT |
5.1740 USDT |
5.1961 USDT |
| 2023-05-06 |
5.4106 USDT |
3,121.8000 LPT |
5.2593 USDT |
5.2200 USDT |
5.2499 USDT |
5.2226 USDT |
| 2023-05-05 |
5.4975 USDT |
4,510.8900 LPT |
5.5335 USDT |
5.5235 USDT |
5.5388 USDT |
5.5370 USDT |
| 2023-05-04 |
5.4811 USDT |
1,518.7300 LPT |
5.4336 USDT |
5.4328 USDT |
5.4564 USDT |
5.4716 USDT |