Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
4.0272 USDT |
4,584.6400 LPT |
4.0465 USDT |
4.0452 USDT |
4.1361 USDT |
4.1445 USDT |
| 2023-07-25 |
3.9771 USDT |
2,633.3300 LPT |
3.9947 USDT |
3.9842 USDT |
4.0053 USDT |
3.9947 USDT |
| 2023-07-24 |
4.0810 USDT |
2,309.9600 LPT |
4.0735 USDT |
4.0030 USDT |
4.0175 USDT |
4.0147 USDT |
| 2023-07-23 |
4.1418 USDT |
8,942.6700 LPT |
4.1963 USDT |
4.1763 USDT |
4.1869 USDT |
4.1866 USDT |
| 2023-07-22 |
4.0650 USDT |
4,382.8800 LPT |
4.0452 USDT |
4.0122 USDT |
4.0709 USDT |
4.0169 USDT |
| 2023-07-21 |
4.0455 USDT |
5,419.4300 LPT |
4.0755 USDT |
4.0337 USDT |
4.0563 USDT |
4.0662 USDT |
| 2023-07-20 |
4.0173 USDT |
5,104.9100 LPT |
3.9932 USDT |
3.9753 USDT |
4.0103 USDT |
4.0369 USDT |
| 2023-07-19 |
4.0601 USDT |
22,850.3300 LPT |
4.0457 USDT |
3.9658 USDT |
3.9884 USDT |
3.9874 USDT |
| 2023-07-18 |
4.2892 USDT |
7,072.0500 LPT |
4.1973 USDT |
4.1411 USDT |
4.1616 USDT |
4.1555 USDT |
| 2023-07-17 |
4.4496 USDT |
3,679.8900 LPT |
4.4148 USDT |
4.3433 USDT |
4.3879 USDT |
4.3882 USDT |
| 2023-07-16 |
4.5396 USDT |
6,503.1800 LPT |
4.5452 USDT |
4.4605 USDT |
4.4786 USDT |
4.4768 USDT |
| 2023-07-15 |
4.6611 USDT |
1,954.1600 LPT |
4.6164 USDT |
4.6140 USDT |
4.6374 USDT |
4.6146 USDT |
| 2023-07-14 |
4.7345 USDT |
12,935.7400 LPT |
4.7148 USDT |
4.4922 USDT |
4.5561 USDT |
4.5939 USDT |
| 2023-07-13 |
4.5517 USDT |
16,312.6100 LPT |
4.7243 USDT |
4.7132 USDT |
4.7973 USDT |
4.7326 USDT |
| 2023-07-12 |
4.3412 USDT |
4,905.0000 LPT |
4.3248 USDT |
4.2424 USDT |
4.2517 USDT |
4.3061 USDT |
| 2023-07-11 |
4.3310 USDT |
1,783.8300 LPT |
4.3185 USDT |
4.3149 USDT |
4.3235 USDT |
4.3529 USDT |
| 2023-07-10 |
4.2594 USDT |
6,525.5500 LPT |
4.3346 USDT |
4.3330 USDT |
4.3471 USDT |
4.3351 USDT |
| 2023-07-09 |
4.3415 USDT |
936.2300 LPT |
4.3182 USDT |
4.2833 USDT |
4.2980 USDT |
4.2980 USDT |
| 2023-07-08 |
4.3405 USDT |
4,786.1200 LPT |
4.2850 USDT |
4.2717 USDT |
4.2856 USDT |
4.3245 USDT |
| 2023-07-07 |
4.4253 USDT |
1,602.2100 LPT |
4.3813 USDT |
4.3734 USDT |
4.3861 USDT |
4.4146 USDT |
| 2023-07-06 |
4.6198 USDT |
3,678.3200 LPT |
4.5546 USDT |
4.4705 USDT |
4.4760 USDT |
4.4760 USDT |
| 2023-07-05 |
4.6700 USDT |
4,536.7600 LPT |
4.6060 USDT |
4.5446 USDT |
4.5757 USDT |
4.6054 USDT |
| 2023-07-04 |
4.7367 USDT |
6,709.8200 LPT |
4.7066 USDT |
4.6310 USDT |
4.6899 USDT |
4.7117 USDT |
| 2023-07-03 |
4.8470 USDT |
10,968.6800 LPT |
4.8550 USDT |
4.8043 USDT |
4.8433 USDT |
4.8132 USDT |
| 2023-07-02 |
4.6746 USDT |
6,625.5300 LPT |
4.7211 USDT |
4.6555 USDT |
4.7044 USDT |
4.7056 USDT |
| 2023-07-01 |
4.6873 USDT |
11,355.9200 LPT |
4.6211 USDT |
4.6119 USDT |
4.6621 USDT |
4.7170 USDT |
| 2023-06-30 |
4.5895 USDT |
94,177.2900 LPT |
4.6256 USDT |
4.6227 USDT |
4.8178 USDT |
4.7595 USDT |
| 2023-06-29 |
4.1641 USDT |
2,823.1200 LPT |
4.1665 USDT |
4.1285 USDT |
4.1462 USDT |
4.1599 USDT |
| 2023-06-28 |
4.2507 USDT |
16,907.8800 LPT |
4.2423 USDT |
4.0507 USDT |
4.1277 USDT |
4.1751 USDT |
| 2023-06-27 |
4.4206 USDT |
2,399.3500 LPT |
4.4532 USDT |
4.4402 USDT |
4.4567 USDT |
4.4554 USDT |
| 2023-06-26 |
4.3872 USDT |
3,742.5100 LPT |
4.3173 USDT |
4.3051 USDT |
4.3249 USDT |
4.3249 USDT |
| 2023-06-25 |
4.3995 USDT |
6,301.7900 LPT |
4.3901 USDT |
4.3848 USDT |
4.4170 USDT |
4.4156 USDT |
| 2023-06-24 |
4.2728 USDT |
8,497.1600 LPT |
4.2357 USDT |
4.2136 USDT |
4.2467 USDT |
4.2999 USDT |
| 2023-06-23 |
4.2901 USDT |
17,023.1000 LPT |
4.3351 USDT |
4.2898 USDT |
4.3165 USDT |
4.3002 USDT |
| 2023-06-22 |
4.3900 USDT |
6,470.0600 LPT |
4.3223 USDT |
4.3198 USDT |
4.3269 USDT |
4.3521 USDT |
| 2023-06-21 |
4.2461 USDT |
10,005.8200 LPT |
4.3114 USDT |
4.2949 USDT |
4.3374 USDT |
4.3374 USDT |
| 2023-06-20 |
3.9952 USDT |
10,445.0800 LPT |
4.0014 USDT |
4.0014 USDT |
4.0872 USDT |
4.1381 USDT |
| 2023-06-19 |
3.9266 USDT |
7,640.8100 LPT |
3.9254 USDT |
3.9113 USDT |
3.9354 USDT |
3.9354 USDT |
| 2023-06-18 |
3.9615 USDT |
804.1000 LPT |
3.9484 USDT |
3.9484 USDT |
3.9666 USDT |
3.9703 USDT |
| 2023-06-17 |
3.9529 USDT |
1,821.3000 LPT |
3.9528 USDT |
3.9528 USDT |
3.9758 USDT |
3.9739 USDT |
| 2023-06-16 |
3.8682 USDT |
5,455.9200 LPT |
3.8760 USDT |
3.8760 USDT |
3.9113 USDT |
3.9046 USDT |
| 2023-06-15 |
3.8168 USDT |
3,598.1000 LPT |
3.8744 USDT |
3.8425 USDT |
3.8775 USDT |
3.8808 USDT |
| 2023-06-14 |
3.8235 USDT |
28,760.3300 LPT |
3.9246 USDT |
3.6611 USDT |
3.7693 USDT |
3.7873 USDT |
| 2023-06-13 |
3.8610 USDT |
4,481.4900 LPT |
3.8333 USDT |
3.8110 USDT |
3.8245 USDT |
3.8523 USDT |
| 2023-06-12 |
3.7267 USDT |
5,747.7000 LPT |
3.7688 USDT |
3.7467 USDT |
3.7610 USDT |
3.8287 USDT |
| 2023-06-11 |
3.7705 USDT |
8,781.1500 LPT |
3.7931 USDT |
3.7126 USDT |
3.7813 USDT |
3.7369 USDT |
| 2023-06-10 |
3.7966 USDT |
9,575.0700 LPT |
3.7244 USDT |
3.6956 USDT |
3.7272 USDT |
3.7744 USDT |
| 2023-06-09 |
4.6581 USDT |
8,075.7600 LPT |
4.6745 USDT |
4.5928 USDT |
4.6239 USDT |
4.6222 USDT |
| 2023-06-08 |
4.7188 USDT |
941.6900 LPT |
4.7286 USDT |
4.7033 USDT |
4.7354 USDT |
4.7035 USDT |
| 2023-06-07 |
5.2799 USDT |
46,180.6400 LPT |
5.1940 USDT |
4.8542 USDT |
4.8915 USDT |
4.8542 USDT |