Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.8173 USDT |
2,742.3000 LPT |
4.8832 USDT |
4.8764 USDT |
4.8956 USDT |
4.9142 USDT |
| 2023-05-21 |
4.9285 USDT |
1,838.3200 LPT |
4.7926 USDT |
4.7840 USDT |
4.7969 USDT |
4.8106 USDT |
| 2023-05-20 |
5.0758 USDT |
2,358.0100 LPT |
5.0506 USDT |
5.0254 USDT |
5.0359 USDT |
5.0292 USDT |
| 2023-05-19 |
5.0189 USDT |
2,224.8100 LPT |
5.0422 USDT |
5.0183 USDT |
5.0273 USDT |
5.0308 USDT |
| 2023-05-18 |
4.9469 USDT |
6,310.7200 LPT |
4.8171 USDT |
4.8171 USDT |
4.9155 USDT |
4.9936 USDT |
| 2023-05-17 |
4.7974 USDT |
12,313.3700 LPT |
4.8289 USDT |
4.8243 USDT |
4.8842 USDT |
5.0105 USDT |
| 2023-05-16 |
4.6487 USDT |
2,906.7300 LPT |
4.6532 USDT |
4.6087 USDT |
4.6345 USDT |
4.6645 USDT |
| 2023-05-15 |
4.5571 USDT |
3,113.3900 LPT |
4.6345 USDT |
4.6233 USDT |
4.6424 USDT |
4.6904 USDT |
| 2023-05-14 |
4.5654 USDT |
17,095.3500 LPT |
4.5184 USDT |
4.4448 USDT |
4.4797 USDT |
4.4638 USDT |
| 2023-05-13 |
4.7313 USDT |
3,945.2700 LPT |
4.6852 USDT |
4.6650 USDT |
4.6784 USDT |
4.6784 USDT |
| 2023-05-12 |
4.6757 USDT |
7,572.4600 LPT |
4.6845 USDT |
4.6115 USDT |
4.7055 USDT |
4.7795 USDT |
| 2023-05-11 |
4.7414 USDT |
4,962.7300 LPT |
4.6449 USDT |
4.6023 USDT |
4.6545 USDT |
4.7144 USDT |
| 2023-05-10 |
4.8069 USDT |
5,944.7400 LPT |
4.8681 USDT |
4.8680 USDT |
4.9264 USDT |
4.9158 USDT |
| 2023-05-09 |
4.7064 USDT |
5,481.1600 LPT |
4.7278 USDT |
4.7044 USDT |
4.7687 USDT |
4.8157 USDT |
| 2023-05-08 |
4.8563 USDT |
25,520.6500 LPT |
4.9158 USDT |
4.4838 USDT |
4.6386 USDT |
4.6386 USDT |
| 2023-05-07 |
5.1903 USDT |
1,893.7400 LPT |
5.1712 USDT |
5.1538 USDT |
5.1740 USDT |
5.1961 USDT |
| 2023-05-06 |
5.4106 USDT |
3,121.8000 LPT |
5.2593 USDT |
5.2200 USDT |
5.2499 USDT |
5.2226 USDT |
| 2023-05-05 |
5.4975 USDT |
4,510.8900 LPT |
5.5335 USDT |
5.5235 USDT |
5.5388 USDT |
5.5370 USDT |
| 2023-05-04 |
5.4811 USDT |
1,518.7300 LPT |
5.4336 USDT |
5.4328 USDT |
5.4564 USDT |
5.4716 USDT |
| 2023-05-03 |
5.3676 USDT |
3,434.1000 LPT |
5.3834 USDT |
5.3791 USDT |
5.4361 USDT |
5.5237 USDT |
| 2023-05-02 |
5.3404 USDT |
1,340.4900 LPT |
5.4164 USDT |
5.4015 USDT |
5.4264 USDT |
5.4142 USDT |
| 2023-05-01 |
5.4098 USDT |
5,865.7300 LPT |
5.3683 USDT |
5.2350 USDT |
5.2891 USDT |
5.2744 USDT |
| 2023-04-30 |
5.6042 USDT |
4,393.9500 LPT |
5.6231 USDT |
5.4953 USDT |
5.5415 USDT |
5.5380 USDT |
| 2023-04-29 |
5.6525 USDT |
1,021.3400 LPT |
5.6441 USDT |
5.6433 USDT |
5.6663 USDT |
5.6644 USDT |
| 2023-04-28 |
5.6581 USDT |
4,514.2700 LPT |
5.5857 USDT |
5.5504 USDT |
5.5728 USDT |
5.5867 USDT |
| 2023-04-27 |
5.6856 USDT |
8,546.7900 LPT |
5.8078 USDT |
5.6856 USDT |
5.7486 USDT |
5.7492 USDT |
| 2023-04-26 |
5.7194 USDT |
26,116.3400 LPT |
5.9469 USDT |
5.3363 USDT |
5.5235 USDT |
5.5777 USDT |
| 2023-04-25 |
5.5294 USDT |
5,790.9000 LPT |
5.4089 USDT |
5.3824 USDT |
5.4685 USDT |
5.7067 USDT |
| 2023-04-24 |
5.6560 USDT |
7,257.5000 LPT |
5.6557 USDT |
5.6451 USDT |
5.6745 USDT |
5.6737 USDT |
| 2023-04-23 |
5.6676 USDT |
4,896.6100 LPT |
5.6608 USDT |
5.4783 USDT |
5.5658 USDT |
5.5658 USDT |
| 2023-04-22 |
5.5482 USDT |
4,537.7600 LPT |
5.6134 USDT |
5.6109 USDT |
5.6258 USDT |
5.6204 USDT |
| 2023-04-21 |
5.7894 USDT |
12,896.8000 LPT |
5.8469 USDT |
5.5015 USDT |
5.5844 USDT |
5.5248 USDT |
| 2023-04-20 |
5.9068 USDT |
1,004.6900 LPT |
5.8069 USDT |
5.7921 USDT |
5.8078 USDT |
5.8296 USDT |
| 2023-04-19 |
6.1583 USDT |
17,688.9700 LPT |
6.0428 USDT |
5.9445 USDT |
6.0019 USDT |
6.0126 USDT |
| 2023-04-18 |
6.5307 USDT |
5,076.9600 LPT |
6.5523 USDT |
6.5147 USDT |
6.5523 USDT |
6.5783 USDT |
| 2023-04-17 |
6.4942 USDT |
6,179.9200 LPT |
6.4218 USDT |
6.3862 USDT |
6.4229 USDT |
6.4733 USDT |
| 2023-04-16 |
6.6089 USDT |
20,867.7600 LPT |
6.6054 USDT |
6.5900 USDT |
6.6550 USDT |
6.6820 USDT |
| 2023-04-15 |
6.4878 USDT |
15,483.4000 LPT |
6.5061 USDT |
6.4317 USDT |
6.4630 USDT |
6.5374 USDT |
| 2023-04-14 |
6.4984 USDT |
25,395.0500 LPT |
6.3028 USDT |
6.3025 USDT |
6.4171 USDT |
6.4630 USDT |
| 2023-04-13 |
6.3830 USDT |
24,592.5500 LPT |
6.5311 USDT |
6.4069 USDT |
6.4453 USDT |
6.4355 USDT |
| 2023-04-12 |
6.5956 USDT |
20,400.8800 LPT |
6.4977 USDT |
6.4050 USDT |
6.4380 USDT |
6.4380 USDT |
| 2023-04-11 |
7.0107 USDT |
38,292.2400 LPT |
6.9382 USDT |
6.7820 USDT |
6.8281 USDT |
6.8335 USDT |
| 2023-04-10 |
7.1177 USDT |
9,158.1200 LPT |
7.2034 USDT |
7.1915 USDT |
7.2427 USDT |
7.2766 USDT |
| 2023-04-09 |
6.9684 USDT |
8,842.8900 LPT |
6.8997 USDT |
6.8970 USDT |
6.9973 USDT |
7.1587 USDT |
| 2023-04-08 |
6.9790 USDT |
3,478.7600 LPT |
6.9582 USDT |
6.9118 USDT |
6.9416 USDT |
6.9218 USDT |
| 2023-04-07 |
6.9632 USDT |
1,872.2500 LPT |
6.9333 USDT |
6.8830 USDT |
6.9182 USDT |
6.9077 USDT |
| 2023-04-06 |
6.9473 USDT |
2,654.0700 LPT |
6.9582 USDT |
6.9305 USDT |
6.9629 USDT |
6.9922 USDT |
| 2023-04-05 |
7.1378 USDT |
7,693.6600 LPT |
7.1284 USDT |
6.9939 USDT |
7.0405 USDT |
7.0756 USDT |
| 2023-04-04 |
6.9777 USDT |
5,475.9900 LPT |
6.9882 USDT |
6.9622 USDT |
7.0022 USDT |
7.0383 USDT |
| 2023-04-03 |
6.8106 USDT |
15,106.9600 LPT |
6.9781 USDT |
6.7541 USDT |
6.9078 USDT |
6.9829 USDT |