Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.9504 USDT |
6,646.1400 LPT |
6.8181 USDT |
6.7541 USDT |
6.8376 USDT |
6.9040 USDT |
| 2023-04-01 |
7.0817 USDT |
11,262.8147 LPT |
7.0154 USDT |
6.9498 USDT |
6.9946 USDT |
7.0073 USDT |
| 2023-03-31 |
6.8572 USDT |
6,902.2007 LPT |
6.9135 USDT |
6.9065 USDT |
6.9517 USDT |
7.0127 USDT |
| 2023-03-30 |
6.8963 USDT |
7,723.6286 LPT |
6.7785 USDT |
6.7367 USDT |
6.7833 USDT |
6.8175 USDT |
| 2023-03-29 |
6.8842 USDT |
6,015.7537 LPT |
6.9565 USDT |
6.8950 USDT |
6.9482 USDT |
6.9218 USDT |
| 2023-03-28 |
6.3516 USDT |
13,474.1553 LPT |
6.3956 USDT |
6.3529 USDT |
6.3956 USDT |
6.5924 USDT |
| 2023-03-27 |
6.7444 USDT |
2,763.4566 LPT |
6.3865 USDT |
6.3674 USDT |
6.4159 USDT |
6.3924 USDT |
| 2023-03-26 |
6.9746 USDT |
12,371.6721 LPT |
6.7580 USDT |
6.7547 USDT |
6.7955 USDT |
6.9318 USDT |
| 2023-03-25 |
6.7353 USDT |
7,276.2594 LPT |
6.8362 USDT |
6.7252 USDT |
6.7733 USDT |
6.7905 USDT |
| 2023-03-24 |
6.9633 USDT |
18,034.1671 LPT |
6.7980 USDT |
6.7845 USDT |
6.8281 USDT |
6.8148 USDT |
| 2023-03-23 |
6.7532 USDT |
31,093.3442 LPT |
7.0416 USDT |
7.0381 USDT |
7.1254 USDT |
7.1480 USDT |
| 2023-03-22 |
6.3533 USDT |
32,190.7506 LPT |
6.4384 USDT |
5.9663 USDT |
6.0748 USDT |
6.0976 USDT |
| 2023-03-21 |
6.3886 USDT |
8,452.8974 LPT |
6.4675 USDT |
6.4523 USDT |
6.5355 USDT |
6.5377 USDT |
| 2023-03-20 |
6.3777 USDT |
20,431.9475 LPT |
6.2034 USDT |
6.1055 USDT |
6.2261 USDT |
6.2726 USDT |
| 2023-03-19 |
6.2385 USDT |
15,023.3556 LPT |
6.4156 USDT |
6.3192 USDT |
6.4050 USDT |
6.3998 USDT |
| 2023-03-18 |
6.3416 USDT |
16,454.5493 LPT |
6.2553 USDT |
6.1327 USDT |
6.2725 USDT |
6.2758 USDT |
| 2023-03-17 |
6.1559 USDT |
16,337.2525 LPT |
6.1071 USDT |
6.0607 USDT |
6.1429 USDT |
6.2540 USDT |
| 2023-03-16 |
5.6321 USDT |
17,286.6007 LPT |
5.6362 USDT |
5.5615 USDT |
5.6367 USDT |
5.6533 USDT |
| 2023-03-15 |
5.9788 USDT |
22,206.4368 LPT |
5.5761 USDT |
5.5625 USDT |
5.6653 USDT |
5.7034 USDT |
| 2023-03-14 |
5.8478 USDT |
37,712.1903 LPT |
6.2755 USDT |
5.9714 USDT |
6.1350 USDT |
6.1128 USDT |
| 2023-03-13 |
5.5873 USDT |
53,178.0086 LPT |
5.6508 USDT |
5.5734 USDT |
5.6306 USDT |
5.6567 USDT |
| 2023-03-12 |
4.9812 USDT |
25,797.7497 LPT |
5.0619 USDT |
5.0421 USDT |
5.1174 USDT |
5.1980 USDT |
| 2023-03-11 |
5.1162 USDT |
8,875.8712 LPT |
4.8851 USDT |
4.8842 USDT |
4.9552 USDT |
4.9552 USDT |
| 2023-03-10 |
5.2655 USDT |
7,938.8736 LPT |
5.2162 USDT |
5.2120 USDT |
5.2740 USDT |
5.2238 USDT |
| 2023-03-09 |
5.6210 USDT |
37,086.1040 LPT |
5.7281 USDT |
5.2438 USDT |
5.3472 USDT |
5.3472 USDT |
| 2023-03-08 |
5.7899 USDT |
14,025.0526 LPT |
5.7168 USDT |
5.5431 USDT |
5.7067 USDT |
5.6900 USDT |
| 2023-03-07 |
5.9960 USDT |
7,944.0483 LPT |
5.8443 USDT |
5.7832 USDT |
5.8631 USDT |
5.9975 USDT |
| 2023-03-06 |
6.0208 USDT |
11,896.3103 LPT |
6.0672 USDT |
6.0324 USDT |
6.0950 USDT |
6.1618 USDT |
| 2023-03-05 |
6.0997 USDT |
9,765.1178 LPT |
5.9989 USDT |
5.8951 USDT |
5.9450 USDT |
5.9016 USDT |
| 2023-03-04 |
6.2139 USDT |
12,416.1980 LPT |
5.9971 USDT |
5.8562 USDT |
5.9275 USDT |
5.9777 USDT |
| 2023-03-03 |
6.4193 USDT |
10,777.2068 LPT |
6.3573 USDT |
6.2837 USDT |
6.3525 USDT |
6.3625 USDT |
| 2023-03-02 |
7.0544 USDT |
16,788.9755 LPT |
6.8578 USDT |
6.8563 USDT |
6.9884 USDT |
6.9917 USDT |
| 2023-03-01 |
7.1471 USDT |
11,943.9587 LPT |
7.2085 USDT |
7.1204 USDT |
7.2186 USDT |
7.2014 USDT |
| 2023-02-28 |
7.3991 USDT |
23,443.2112 LPT |
7.4315 USDT |
7.0279 USDT |
7.1184 USDT |
7.0765 USDT |
| 2023-02-27 |
7.6859 USDT |
4,145.1647 LPT |
7.4022 USDT |
7.4012 USDT |
7.5132 USDT |
7.5211 USDT |
| 2023-02-26 |
7.6243 USDT |
10,280.8181 LPT |
7.6845 USDT |
7.6845 USDT |
7.7638 USDT |
7.7568 USDT |
| 2023-02-25 |
7.4530 USDT |
13,726.4727 LPT |
7.3126 USDT |
7.1327 USDT |
7.2844 USDT |
7.4143 USDT |
| 2023-02-24 |
8.0410 USDT |
9,770.5923 LPT |
7.7792 USDT |
7.5336 USDT |
7.5846 USDT |
7.5846 USDT |
| 2023-02-23 |
8.4063 USDT |
10,476.4683 LPT |
8.2532 USDT |
8.1225 USDT |
8.2215 USDT |
8.2747 USDT |
| 2023-02-22 |
8.4014 USDT |
5,943.3009 LPT |
8.1603 USDT |
8.1603 USDT |
8.2623 USDT |
8.3271 USDT |
| 2023-02-21 |
8.8429 USDT |
10,055.4241 LPT |
8.6598 USDT |
8.4562 USDT |
8.6551 USDT |
8.5299 USDT |
| 2023-02-20 |
9.1033 USDT |
8,635.1639 LPT |
9.0122 USDT |
9.0093 USDT |
9.0708 USDT |
9.0523 USDT |
| 2023-02-19 |
9.0538 USDT |
10,589.0285 LPT |
8.8470 USDT |
8.7205 USDT |
8.8470 USDT |
8.9707 USDT |
| 2023-02-18 |
9.1247 USDT |
11,667.8055 LPT |
9.0646 USDT |
8.8794 USDT |
8.9532 USDT |
9.1070 USDT |
| 2023-02-17 |
9.2489 USDT |
24,777.2834 LPT |
9.2572 USDT |
8.9395 USDT |
9.0811 USDT |
9.0782 USDT |
| 2023-02-16 |
9.5608 USDT |
21,969.4041 LPT |
9.6339 USDT |
9.0636 USDT |
9.2235 USDT |
9.1157 USDT |
| 2023-02-15 |
9.0762 USDT |
20,751.5530 LPT |
9.0372 USDT |
8.9137 USDT |
9.0417 USDT |
9.3491 USDT |
| 2023-02-14 |
9.0174 USDT |
5,286.1909 LPT |
9.2019 USDT |
9.0984 USDT |
9.1425 USDT |
9.1425 USDT |
| 2023-02-13 |
8.9126 USDT |
8,528.3694 LPT |
8.6229 USDT |
8.4779 USDT |
8.5727 USDT |
8.5727 USDT |
| 2023-02-12 |
9.2256 USDT |
7,136.2028 LPT |
9.2369 USDT |
8.9287 USDT |
9.0969 USDT |
9.0602 USDT |