Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.3676 USDT |
3,434.1000 LPT |
5.3834 USDT |
5.3791 USDT |
5.4361 USDT |
5.5237 USDT |
| 2023-05-02 |
5.3404 USDT |
1,340.4900 LPT |
5.4164 USDT |
5.4015 USDT |
5.4264 USDT |
5.4142 USDT |
| 2023-05-01 |
5.4098 USDT |
5,865.7300 LPT |
5.3683 USDT |
5.2350 USDT |
5.2891 USDT |
5.2744 USDT |
| 2023-04-30 |
5.6042 USDT |
4,393.9500 LPT |
5.6231 USDT |
5.4953 USDT |
5.5415 USDT |
5.5380 USDT |
| 2023-04-29 |
5.6525 USDT |
1,021.3400 LPT |
5.6441 USDT |
5.6433 USDT |
5.6663 USDT |
5.6644 USDT |
| 2023-04-28 |
5.6581 USDT |
4,514.2700 LPT |
5.5857 USDT |
5.5504 USDT |
5.5728 USDT |
5.5867 USDT |
| 2023-04-27 |
5.6856 USDT |
8,546.7900 LPT |
5.8078 USDT |
5.6856 USDT |
5.7486 USDT |
5.7492 USDT |
| 2023-04-26 |
5.7194 USDT |
26,116.3400 LPT |
5.9469 USDT |
5.3363 USDT |
5.5235 USDT |
5.5777 USDT |
| 2023-04-25 |
5.5294 USDT |
5,790.9000 LPT |
5.4089 USDT |
5.3824 USDT |
5.4685 USDT |
5.7067 USDT |
| 2023-04-24 |
5.6560 USDT |
7,257.5000 LPT |
5.6557 USDT |
5.6451 USDT |
5.6745 USDT |
5.6737 USDT |
| 2023-04-23 |
5.6676 USDT |
4,896.6100 LPT |
5.6608 USDT |
5.4783 USDT |
5.5658 USDT |
5.5658 USDT |
| 2023-04-22 |
5.5482 USDT |
4,537.7600 LPT |
5.6134 USDT |
5.6109 USDT |
5.6258 USDT |
5.6204 USDT |
| 2023-04-21 |
5.7894 USDT |
12,896.8000 LPT |
5.8469 USDT |
5.5015 USDT |
5.5844 USDT |
5.5248 USDT |
| 2023-04-20 |
5.9068 USDT |
1,004.6900 LPT |
5.8069 USDT |
5.7921 USDT |
5.8078 USDT |
5.8296 USDT |
| 2023-04-19 |
6.1583 USDT |
17,688.9700 LPT |
6.0428 USDT |
5.9445 USDT |
6.0019 USDT |
6.0126 USDT |
| 2023-04-18 |
6.5307 USDT |
5,076.9600 LPT |
6.5523 USDT |
6.5147 USDT |
6.5523 USDT |
6.5783 USDT |
| 2023-04-17 |
6.4942 USDT |
6,179.9200 LPT |
6.4218 USDT |
6.3862 USDT |
6.4229 USDT |
6.4733 USDT |
| 2023-04-16 |
6.6089 USDT |
20,867.7600 LPT |
6.6054 USDT |
6.5900 USDT |
6.6550 USDT |
6.6820 USDT |
| 2023-04-15 |
6.4878 USDT |
15,483.4000 LPT |
6.5061 USDT |
6.4317 USDT |
6.4630 USDT |
6.5374 USDT |
| 2023-04-14 |
6.4984 USDT |
25,395.0500 LPT |
6.3028 USDT |
6.3025 USDT |
6.4171 USDT |
6.4630 USDT |
| 2023-04-13 |
6.3830 USDT |
24,592.5500 LPT |
6.5311 USDT |
6.4069 USDT |
6.4453 USDT |
6.4355 USDT |
| 2023-04-12 |
6.5956 USDT |
20,400.8800 LPT |
6.4977 USDT |
6.4050 USDT |
6.4380 USDT |
6.4380 USDT |
| 2023-04-11 |
7.0107 USDT |
38,292.2400 LPT |
6.9382 USDT |
6.7820 USDT |
6.8281 USDT |
6.8335 USDT |
| 2023-04-10 |
7.1177 USDT |
9,158.1200 LPT |
7.2034 USDT |
7.1915 USDT |
7.2427 USDT |
7.2766 USDT |
| 2023-04-09 |
6.9684 USDT |
8,842.8900 LPT |
6.8997 USDT |
6.8970 USDT |
6.9973 USDT |
7.1587 USDT |
| 2023-04-08 |
6.9790 USDT |
3,478.7600 LPT |
6.9582 USDT |
6.9118 USDT |
6.9416 USDT |
6.9218 USDT |
| 2023-04-07 |
6.9632 USDT |
1,872.2500 LPT |
6.9333 USDT |
6.8830 USDT |
6.9182 USDT |
6.9077 USDT |
| 2023-04-06 |
6.9473 USDT |
2,654.0700 LPT |
6.9582 USDT |
6.9305 USDT |
6.9629 USDT |
6.9922 USDT |
| 2023-04-05 |
7.1378 USDT |
7,693.6600 LPT |
7.1284 USDT |
6.9939 USDT |
7.0405 USDT |
7.0756 USDT |
| 2023-04-04 |
6.9777 USDT |
5,475.9900 LPT |
6.9882 USDT |
6.9622 USDT |
7.0022 USDT |
7.0383 USDT |
| 2023-04-03 |
6.8106 USDT |
15,106.9600 LPT |
6.9781 USDT |
6.7541 USDT |
6.9078 USDT |
6.9829 USDT |
| 2023-04-02 |
6.9504 USDT |
6,646.1400 LPT |
6.8181 USDT |
6.7541 USDT |
6.8376 USDT |
6.9040 USDT |
| 2023-04-01 |
7.0817 USDT |
11,262.8147 LPT |
7.0154 USDT |
6.9498 USDT |
6.9946 USDT |
7.0073 USDT |
| 2023-03-31 |
6.8572 USDT |
6,902.2007 LPT |
6.9135 USDT |
6.9065 USDT |
6.9517 USDT |
7.0127 USDT |
| 2023-03-30 |
6.8963 USDT |
7,723.6286 LPT |
6.7785 USDT |
6.7367 USDT |
6.7833 USDT |
6.8175 USDT |
| 2023-03-29 |
6.8842 USDT |
6,015.7537 LPT |
6.9565 USDT |
6.8950 USDT |
6.9482 USDT |
6.9218 USDT |
| 2023-03-28 |
6.3516 USDT |
13,474.1553 LPT |
6.3956 USDT |
6.3529 USDT |
6.3956 USDT |
6.5924 USDT |
| 2023-03-27 |
6.7444 USDT |
2,763.4566 LPT |
6.3865 USDT |
6.3674 USDT |
6.4159 USDT |
6.3924 USDT |
| 2023-03-26 |
6.9746 USDT |
12,371.6721 LPT |
6.7580 USDT |
6.7547 USDT |
6.7955 USDT |
6.9318 USDT |
| 2023-03-25 |
6.7353 USDT |
7,276.2594 LPT |
6.8362 USDT |
6.7252 USDT |
6.7733 USDT |
6.7905 USDT |
| 2023-03-24 |
6.9633 USDT |
18,034.1671 LPT |
6.7980 USDT |
6.7845 USDT |
6.8281 USDT |
6.8148 USDT |
| 2023-03-23 |
6.7532 USDT |
31,093.3442 LPT |
7.0416 USDT |
7.0381 USDT |
7.1254 USDT |
7.1480 USDT |
| 2023-03-22 |
6.3533 USDT |
32,190.7506 LPT |
6.4384 USDT |
5.9663 USDT |
6.0748 USDT |
6.0976 USDT |
| 2023-03-21 |
6.3886 USDT |
8,452.8974 LPT |
6.4675 USDT |
6.4523 USDT |
6.5355 USDT |
6.5377 USDT |
| 2023-03-20 |
6.3777 USDT |
20,431.9475 LPT |
6.2034 USDT |
6.1055 USDT |
6.2261 USDT |
6.2726 USDT |
| 2023-03-19 |
6.2385 USDT |
15,023.3556 LPT |
6.4156 USDT |
6.3192 USDT |
6.4050 USDT |
6.3998 USDT |
| 2023-03-18 |
6.3416 USDT |
16,454.5493 LPT |
6.2553 USDT |
6.1327 USDT |
6.2725 USDT |
6.2758 USDT |
| 2023-03-17 |
6.1559 USDT |
16,337.2525 LPT |
6.1071 USDT |
6.0607 USDT |
6.1429 USDT |
6.2540 USDT |
| 2023-03-16 |
5.6321 USDT |
17,286.6007 LPT |
5.6362 USDT |
5.5615 USDT |
5.6367 USDT |
5.6533 USDT |
| 2023-03-15 |
5.9788 USDT |
22,206.4368 LPT |
5.5761 USDT |
5.5625 USDT |
5.6653 USDT |
5.7034 USDT |