Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
6.6089 USDT |
20,867.7600 LPT |
6.6054 USDT |
6.5900 USDT |
6.6550 USDT |
6.6820 USDT |
| 2023-04-15 |
6.4878 USDT |
15,483.4000 LPT |
6.5061 USDT |
6.4317 USDT |
6.4630 USDT |
6.5374 USDT |
| 2023-04-14 |
6.4984 USDT |
25,395.0500 LPT |
6.3028 USDT |
6.3025 USDT |
6.4171 USDT |
6.4630 USDT |
| 2023-04-13 |
6.3830 USDT |
24,592.5500 LPT |
6.5311 USDT |
6.4069 USDT |
6.4453 USDT |
6.4355 USDT |
| 2023-04-12 |
6.5956 USDT |
20,400.8800 LPT |
6.4977 USDT |
6.4050 USDT |
6.4380 USDT |
6.4380 USDT |
| 2023-04-11 |
7.0107 USDT |
38,292.2400 LPT |
6.9382 USDT |
6.7820 USDT |
6.8281 USDT |
6.8335 USDT |
| 2023-04-10 |
7.1177 USDT |
9,158.1200 LPT |
7.2034 USDT |
7.1915 USDT |
7.2427 USDT |
7.2766 USDT |
| 2023-04-09 |
6.9684 USDT |
8,842.8900 LPT |
6.8997 USDT |
6.8970 USDT |
6.9973 USDT |
7.1587 USDT |
| 2023-04-08 |
6.9790 USDT |
3,478.7600 LPT |
6.9582 USDT |
6.9118 USDT |
6.9416 USDT |
6.9218 USDT |
| 2023-04-07 |
6.9632 USDT |
1,872.2500 LPT |
6.9333 USDT |
6.8830 USDT |
6.9182 USDT |
6.9077 USDT |
| 2023-04-06 |
6.9473 USDT |
2,654.0700 LPT |
6.9582 USDT |
6.9305 USDT |
6.9629 USDT |
6.9922 USDT |
| 2023-04-05 |
7.1378 USDT |
7,693.6600 LPT |
7.1284 USDT |
6.9939 USDT |
7.0405 USDT |
7.0756 USDT |
| 2023-04-04 |
6.9777 USDT |
5,475.9900 LPT |
6.9882 USDT |
6.9622 USDT |
7.0022 USDT |
7.0383 USDT |
| 2023-04-03 |
6.8106 USDT |
15,106.9600 LPT |
6.9781 USDT |
6.7541 USDT |
6.9078 USDT |
6.9829 USDT |
| 2023-04-02 |
6.9504 USDT |
6,646.1400 LPT |
6.8181 USDT |
6.7541 USDT |
6.8376 USDT |
6.9040 USDT |
| 2023-04-01 |
7.0817 USDT |
11,262.8147 LPT |
7.0154 USDT |
6.9498 USDT |
6.9946 USDT |
7.0073 USDT |
| 2023-03-31 |
6.8572 USDT |
6,902.2007 LPT |
6.9135 USDT |
6.9065 USDT |
6.9517 USDT |
7.0127 USDT |
| 2023-03-30 |
6.8963 USDT |
7,723.6286 LPT |
6.7785 USDT |
6.7367 USDT |
6.7833 USDT |
6.8175 USDT |
| 2023-03-29 |
6.8842 USDT |
6,015.7537 LPT |
6.9565 USDT |
6.8950 USDT |
6.9482 USDT |
6.9218 USDT |
| 2023-03-28 |
6.3516 USDT |
13,474.1553 LPT |
6.3956 USDT |
6.3529 USDT |
6.3956 USDT |
6.5924 USDT |
| 2023-03-27 |
6.7444 USDT |
2,763.4566 LPT |
6.3865 USDT |
6.3674 USDT |
6.4159 USDT |
6.3924 USDT |
| 2023-03-26 |
6.9746 USDT |
12,371.6721 LPT |
6.7580 USDT |
6.7547 USDT |
6.7955 USDT |
6.9318 USDT |
| 2023-03-25 |
6.7353 USDT |
7,276.2594 LPT |
6.8362 USDT |
6.7252 USDT |
6.7733 USDT |
6.7905 USDT |
| 2023-03-24 |
6.9633 USDT |
18,034.1671 LPT |
6.7980 USDT |
6.7845 USDT |
6.8281 USDT |
6.8148 USDT |
| 2023-03-23 |
6.7532 USDT |
31,093.3442 LPT |
7.0416 USDT |
7.0381 USDT |
7.1254 USDT |
7.1480 USDT |
| 2023-03-22 |
6.3533 USDT |
32,190.7506 LPT |
6.4384 USDT |
5.9663 USDT |
6.0748 USDT |
6.0976 USDT |
| 2023-03-21 |
6.3886 USDT |
8,452.8974 LPT |
6.4675 USDT |
6.4523 USDT |
6.5355 USDT |
6.5377 USDT |
| 2023-03-20 |
6.3777 USDT |
20,431.9475 LPT |
6.2034 USDT |
6.1055 USDT |
6.2261 USDT |
6.2726 USDT |
| 2023-03-19 |
6.2385 USDT |
15,023.3556 LPT |
6.4156 USDT |
6.3192 USDT |
6.4050 USDT |
6.3998 USDT |
| 2023-03-18 |
6.3416 USDT |
16,454.5493 LPT |
6.2553 USDT |
6.1327 USDT |
6.2725 USDT |
6.2758 USDT |
| 2023-03-17 |
6.1559 USDT |
16,337.2525 LPT |
6.1071 USDT |
6.0607 USDT |
6.1429 USDT |
6.2540 USDT |
| 2023-03-16 |
5.6321 USDT |
17,286.6007 LPT |
5.6362 USDT |
5.5615 USDT |
5.6367 USDT |
5.6533 USDT |
| 2023-03-15 |
5.9788 USDT |
22,206.4368 LPT |
5.5761 USDT |
5.5625 USDT |
5.6653 USDT |
5.7034 USDT |
| 2023-03-14 |
5.8478 USDT |
37,712.1903 LPT |
6.2755 USDT |
5.9714 USDT |
6.1350 USDT |
6.1128 USDT |
| 2023-03-13 |
5.5873 USDT |
53,178.0086 LPT |
5.6508 USDT |
5.5734 USDT |
5.6306 USDT |
5.6567 USDT |
| 2023-03-12 |
4.9812 USDT |
25,797.7497 LPT |
5.0619 USDT |
5.0421 USDT |
5.1174 USDT |
5.1980 USDT |
| 2023-03-11 |
5.1162 USDT |
8,875.8712 LPT |
4.8851 USDT |
4.8842 USDT |
4.9552 USDT |
4.9552 USDT |
| 2023-03-10 |
5.2655 USDT |
7,938.8736 LPT |
5.2162 USDT |
5.2120 USDT |
5.2740 USDT |
5.2238 USDT |
| 2023-03-09 |
5.6210 USDT |
37,086.1040 LPT |
5.7281 USDT |
5.2438 USDT |
5.3472 USDT |
5.3472 USDT |
| 2023-03-08 |
5.7899 USDT |
14,025.0526 LPT |
5.7168 USDT |
5.5431 USDT |
5.7067 USDT |
5.6900 USDT |
| 2023-03-07 |
5.9960 USDT |
7,944.0483 LPT |
5.8443 USDT |
5.7832 USDT |
5.8631 USDT |
5.9975 USDT |
| 2023-03-06 |
6.0208 USDT |
11,896.3103 LPT |
6.0672 USDT |
6.0324 USDT |
6.0950 USDT |
6.1618 USDT |
| 2023-03-05 |
6.0997 USDT |
9,765.1178 LPT |
5.9989 USDT |
5.8951 USDT |
5.9450 USDT |
5.9016 USDT |
| 2023-03-04 |
6.2139 USDT |
12,416.1980 LPT |
5.9971 USDT |
5.8562 USDT |
5.9275 USDT |
5.9777 USDT |
| 2023-03-03 |
6.4193 USDT |
10,777.2068 LPT |
6.3573 USDT |
6.2837 USDT |
6.3525 USDT |
6.3625 USDT |
| 2023-03-02 |
7.0544 USDT |
16,788.9755 LPT |
6.8578 USDT |
6.8563 USDT |
6.9884 USDT |
6.9917 USDT |
| 2023-03-01 |
7.1471 USDT |
11,943.9587 LPT |
7.2085 USDT |
7.1204 USDT |
7.2186 USDT |
7.2014 USDT |
| 2023-02-28 |
7.3991 USDT |
23,443.2112 LPT |
7.4315 USDT |
7.0279 USDT |
7.1184 USDT |
7.0765 USDT |
| 2023-02-27 |
7.6859 USDT |
4,145.1647 LPT |
7.4022 USDT |
7.4012 USDT |
7.5132 USDT |
7.5211 USDT |
| 2023-02-26 |
7.6243 USDT |
10,280.8181 LPT |
7.6845 USDT |
7.6845 USDT |
7.7638 USDT |
7.7568 USDT |