Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
9.3046 USDT |
421.4457 LPT |
9.5717 USDT |
9.5283 USDT |
9.5751 USDT |
9.5486 USDT |
| 2023-02-10 |
8.7039 USDT |
19,537.3056 LPT |
8.5199 USDT |
8.5199 USDT |
8.7481 USDT |
9.2211 USDT |
| 2023-02-09 |
10.0107 USDT |
39,055.8329 LPT |
9.7426 USDT |
8.7172 USDT |
8.8305 USDT |
8.7969 USDT |
| 2023-02-08 |
10.1658 USDT |
19,895.4160 LPT |
10.4923 USDT |
9.8261 USDT |
10.0502 USDT |
10.0502 USDT |
| 2023-02-07 |
10.1967 USDT |
60,578.2815 LPT |
11.1288 USDT |
10.3177 USDT |
10.4771 USDT |
10.3973 USDT |
| 2023-02-06 |
8.8281 USDT |
8,435.3876 LPT |
9.1285 USDT |
9.0053 USDT |
9.0969 USDT |
9.0951 USDT |
| 2023-02-05 |
8.5319 USDT |
18,828.3713 LPT |
8.4824 USDT |
8.3039 USDT |
8.4000 USDT |
8.4721 USDT |
| 2023-02-04 |
8.5052 USDT |
20,733.5218 LPT |
8.5432 USDT |
8.5214 USDT |
8.6046 USDT |
8.6480 USDT |
| 2023-02-03 |
8.1721 USDT |
26,946.2047 LPT |
8.5198 USDT |
8.3588 USDT |
8.4225 USDT |
8.4085 USDT |
| 2023-02-02 |
7.6496 USDT |
9,386.3281 LPT |
7.7559 USDT |
7.6298 USDT |
7.7050 USDT |
7.7030 USDT |
| 2023-02-01 |
7.2784 USDT |
26,530.5390 LPT |
6.9124 USDT |
6.9118 USDT |
7.0290 USDT |
7.5465 USDT |
| 2023-01-31 |
7.4627 USDT |
25,149.3547 LPT |
7.4591 USDT |
7.2686 USDT |
7.3455 USDT |
7.2726 USDT |
| 2023-01-30 |
7.1838 USDT |
14,337.4972 LPT |
7.1837 USDT |
6.8416 USDT |
7.0212 USDT |
7.0103 USDT |
| 2023-01-29 |
7.4050 USDT |
2,942.0817 LPT |
7.4543 USDT |
7.4013 USDT |
7.4543 USDT |
7.4536 USDT |
| 2023-01-28 |
7.5191 USDT |
4,117.5295 LPT |
7.4022 USDT |
7.2859 USDT |
7.3168 USDT |
7.2893 USDT |
| 2023-01-27 |
7.4956 USDT |
4,024.8546 LPT |
7.6027 USDT |
7.4654 USDT |
7.5459 USDT |
7.4962 USDT |
| 2023-01-26 |
7.5842 USDT |
19,981.5470 LPT |
7.5936 USDT |
7.4875 USDT |
7.5753 USDT |
7.5919 USDT |
| 2023-01-25 |
7.8749 USDT |
92,620.9268 LPT |
7.2927 USDT |
7.2251 USDT |
7.3605 USDT |
7.5167 USDT |
| 2023-01-24 |
6.7939 USDT |
11,221.6627 LPT |
6.7230 USDT |
6.7229 USDT |
6.8975 USDT |
6.8419 USDT |
| 2023-01-23 |
6.6675 USDT |
6,149.7332 LPT |
6.7220 USDT |
6.6847 USDT |
6.7179 USDT |
6.7042 USDT |
| 2023-01-22 |
6.5648 USDT |
17,784.0716 LPT |
6.7012 USDT |
6.3806 USDT |
6.4776 USDT |
6.4776 USDT |
| 2023-01-21 |
6.4043 USDT |
10,508.1333 LPT |
6.3333 USDT |
6.3278 USDT |
6.4307 USDT |
6.4318 USDT |
| 2023-01-20 |
5.9806 USDT |
64,796.0580 LPT |
5.9376 USDT |
5.8632 USDT |
6.1583 USDT |
6.3075 USDT |
| 2023-01-19 |
5.4309 USDT |
5,033.8967 LPT |
5.4174 USDT |
5.4008 USDT |
5.4509 USDT |
5.4029 USDT |
| 2023-01-18 |
5.8776 USDT |
11,538.2555 LPT |
5.6386 USDT |
5.4036 USDT |
5.4860 USDT |
5.4524 USDT |
| 2023-01-17 |
6.1912 USDT |
9,741.4854 LPT |
6.2220 USDT |
6.1356 USDT |
6.2470 USDT |
6.1568 USDT |
| 2023-01-16 |
6.0509 USDT |
7,612.7607 LPT |
6.0254 USDT |
6.0003 USDT |
6.0788 USDT |
6.1058 USDT |
| 2023-01-15 |
5.9774 USDT |
17,334.5242 LPT |
6.0673 USDT |
6.0398 USDT |
6.0865 USDT |
6.0735 USDT |
| 2023-01-14 |
5.7951 USDT |
4,732.0011 LPT |
5.8231 USDT |
5.7938 USDT |
5.8459 USDT |
5.8442 USDT |
| 2023-01-13 |
5.3426 USDT |
14,458.4886 LPT |
5.3649 USDT |
5.3641 USDT |
5.4978 USDT |
5.5163 USDT |
| 2023-01-12 |
5.1156 USDT |
12,801.7658 LPT |
5.2737 USDT |
5.2453 USDT |
5.2553 USDT |
5.2475 USDT |
| 2023-01-11 |
4.9038 USDT |
6,258.0578 LPT |
4.7902 USDT |
4.7902 USDT |
4.8175 USDT |
4.8767 USDT |
| 2023-01-10 |
5.0735 USDT |
8,532.9284 LPT |
4.9914 USDT |
4.9599 USDT |
4.9891 USDT |
4.9854 USDT |
| 2023-01-09 |
4.8853 USDT |
13,739.7018 LPT |
4.9200 USDT |
4.8453 USDT |
4.9001 USDT |
4.8996 USDT |
| 2023-01-08 |
4.5644 USDT |
6,920.1584 LPT |
4.5921 USDT |
4.5899 USDT |
4.6600 USDT |
4.6455 USDT |
| 2023-01-07 |
4.5206 USDT |
8,290.1191 LPT |
4.5333 USDT |
4.5153 USDT |
4.5207 USDT |
4.5207 USDT |
| 2023-01-06 |
4.3844 USDT |
7,484.6421 LPT |
4.3706 USDT |
4.3700 USDT |
4.4042 USDT |
4.4042 USDT |
| 2023-01-05 |
4.5729 USDT |
7,690.5466 LPT |
4.5171 USDT |
4.4926 USDT |
4.5141 USDT |
4.5192 USDT |
| 2023-01-04 |
4.7585 USDT |
3,617.7925 LPT |
4.7556 USDT |
4.6334 USDT |
4.6680 USDT |
4.6721 USDT |
| 2023-01-03 |
4.7135 USDT |
8,786.0872 LPT |
4.7044 USDT |
4.6801 USDT |
4.7044 USDT |
4.6977 USDT |
| 2023-01-02 |
4.6192 USDT |
1,800.2292 LPT |
4.6415 USDT |
4.6342 USDT |
4.6435 USDT |
4.6789 USDT |
| 2023-01-01 |
4.5340 USDT |
2,308.2095 LPT |
4.5122 USDT |
4.5100 USDT |
4.5353 USDT |
4.5817 USDT |
| 2022-12-31 |
4.5424 USDT |
7,296.4300 LPT |
4.5513 USDT |
4.5419 USDT |
4.5517 USDT |
4.5517 USDT |
| 2022-12-30 |
4.5665 USDT |
4,058.6003 LPT |
4.5488 USDT |
4.4853 USDT |
4.5036 USDT |
4.4853 USDT |
| 2022-12-29 |
4.5532 USDT |
15,437.2741 LPT |
4.3666 USDT |
4.3294 USDT |
4.3907 USDT |
4.5546 USDT |
| 2022-12-28 |
4.8563 USDT |
8,617.5133 LPT |
4.7509 USDT |
4.6154 USDT |
4.7319 USDT |
4.6245 USDT |
| 2022-12-27 |
5.2508 USDT |
9,623.2518 LPT |
5.1346 USDT |
5.0578 USDT |
5.0976 USDT |
5.0578 USDT |
| 2022-12-26 |
5.4921 USDT |
13,881.1588 LPT |
5.4164 USDT |
5.3837 USDT |
5.4164 USDT |
5.4149 USDT |
| 2022-12-25 |
5.6056 USDT |
3,990.5301 LPT |
5.5506 USDT |
5.5359 USDT |
5.5608 USDT |
5.5967 USDT |
| 2022-12-24 |
5.5777 USDT |
4,283.3027 LPT |
5.5541 USDT |
5.5541 USDT |
5.5952 USDT |
5.5881 USDT |