Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
8.0410 USDT |
9,770.5923 LPT |
7.7792 USDT |
7.5336 USDT |
7.5846 USDT |
7.5846 USDT |
| 2023-02-23 |
8.4063 USDT |
10,476.4683 LPT |
8.2532 USDT |
8.1225 USDT |
8.2215 USDT |
8.2747 USDT |
| 2023-02-22 |
8.4014 USDT |
5,943.3009 LPT |
8.1603 USDT |
8.1603 USDT |
8.2623 USDT |
8.3271 USDT |
| 2023-02-21 |
8.8429 USDT |
10,055.4241 LPT |
8.6598 USDT |
8.4562 USDT |
8.6551 USDT |
8.5299 USDT |
| 2023-02-20 |
9.1033 USDT |
8,635.1639 LPT |
9.0122 USDT |
9.0093 USDT |
9.0708 USDT |
9.0523 USDT |
| 2023-02-19 |
9.0538 USDT |
10,589.0285 LPT |
8.8470 USDT |
8.7205 USDT |
8.8470 USDT |
8.9707 USDT |
| 2023-02-18 |
9.1247 USDT |
11,667.8055 LPT |
9.0646 USDT |
8.8794 USDT |
8.9532 USDT |
9.1070 USDT |
| 2023-02-17 |
9.2489 USDT |
24,777.2834 LPT |
9.2572 USDT |
8.9395 USDT |
9.0811 USDT |
9.0782 USDT |
| 2023-02-16 |
9.5608 USDT |
21,969.4041 LPT |
9.6339 USDT |
9.0636 USDT |
9.2235 USDT |
9.1157 USDT |
| 2023-02-15 |
9.0762 USDT |
20,751.5530 LPT |
9.0372 USDT |
8.9137 USDT |
9.0417 USDT |
9.3491 USDT |
| 2023-02-14 |
9.0174 USDT |
5,286.1909 LPT |
9.2019 USDT |
9.0984 USDT |
9.1425 USDT |
9.1425 USDT |
| 2023-02-13 |
8.9126 USDT |
8,528.3694 LPT |
8.6229 USDT |
8.4779 USDT |
8.5727 USDT |
8.5727 USDT |
| 2023-02-12 |
9.2256 USDT |
7,136.2028 LPT |
9.2369 USDT |
8.9287 USDT |
9.0969 USDT |
9.0602 USDT |
| 2023-02-11 |
9.3046 USDT |
421.4457 LPT |
9.5717 USDT |
9.5283 USDT |
9.5751 USDT |
9.5486 USDT |
| 2023-02-10 |
8.7039 USDT |
19,537.3056 LPT |
8.5199 USDT |
8.5199 USDT |
8.7481 USDT |
9.2211 USDT |
| 2023-02-09 |
10.0107 USDT |
39,055.8329 LPT |
9.7426 USDT |
8.7172 USDT |
8.8305 USDT |
8.7969 USDT |
| 2023-02-08 |
10.1658 USDT |
19,895.4160 LPT |
10.4923 USDT |
9.8261 USDT |
10.0502 USDT |
10.0502 USDT |
| 2023-02-07 |
10.1967 USDT |
60,578.2815 LPT |
11.1288 USDT |
10.3177 USDT |
10.4771 USDT |
10.3973 USDT |
| 2023-02-06 |
8.8281 USDT |
8,435.3876 LPT |
9.1285 USDT |
9.0053 USDT |
9.0969 USDT |
9.0951 USDT |
| 2023-02-05 |
8.5319 USDT |
18,828.3713 LPT |
8.4824 USDT |
8.3039 USDT |
8.4000 USDT |
8.4721 USDT |
| 2023-02-04 |
8.5052 USDT |
20,733.5218 LPT |
8.5432 USDT |
8.5214 USDT |
8.6046 USDT |
8.6480 USDT |
| 2023-02-03 |
8.1721 USDT |
26,946.2047 LPT |
8.5198 USDT |
8.3588 USDT |
8.4225 USDT |
8.4085 USDT |
| 2023-02-02 |
7.6496 USDT |
9,386.3281 LPT |
7.7559 USDT |
7.6298 USDT |
7.7050 USDT |
7.7030 USDT |
| 2023-02-01 |
7.2784 USDT |
26,530.5390 LPT |
6.9124 USDT |
6.9118 USDT |
7.0290 USDT |
7.5465 USDT |
| 2023-01-31 |
7.4627 USDT |
25,149.3547 LPT |
7.4591 USDT |
7.2686 USDT |
7.3455 USDT |
7.2726 USDT |
| 2023-01-30 |
7.1838 USDT |
14,337.4972 LPT |
7.1837 USDT |
6.8416 USDT |
7.0212 USDT |
7.0103 USDT |
| 2023-01-29 |
7.4050 USDT |
2,942.0817 LPT |
7.4543 USDT |
7.4013 USDT |
7.4543 USDT |
7.4536 USDT |
| 2023-01-28 |
7.5191 USDT |
4,117.5295 LPT |
7.4022 USDT |
7.2859 USDT |
7.3168 USDT |
7.2893 USDT |
| 2023-01-27 |
7.4956 USDT |
4,024.8546 LPT |
7.6027 USDT |
7.4654 USDT |
7.5459 USDT |
7.4962 USDT |
| 2023-01-26 |
7.5842 USDT |
19,981.5470 LPT |
7.5936 USDT |
7.4875 USDT |
7.5753 USDT |
7.5919 USDT |
| 2023-01-25 |
7.8749 USDT |
92,620.9268 LPT |
7.2927 USDT |
7.2251 USDT |
7.3605 USDT |
7.5167 USDT |
| 2023-01-24 |
6.7939 USDT |
11,221.6627 LPT |
6.7230 USDT |
6.7229 USDT |
6.8975 USDT |
6.8419 USDT |
| 2023-01-23 |
6.6675 USDT |
6,149.7332 LPT |
6.7220 USDT |
6.6847 USDT |
6.7179 USDT |
6.7042 USDT |
| 2023-01-22 |
6.5648 USDT |
17,784.0716 LPT |
6.7012 USDT |
6.3806 USDT |
6.4776 USDT |
6.4776 USDT |
| 2023-01-21 |
6.4043 USDT |
10,508.1333 LPT |
6.3333 USDT |
6.3278 USDT |
6.4307 USDT |
6.4318 USDT |
| 2023-01-20 |
5.9806 USDT |
64,796.0580 LPT |
5.9376 USDT |
5.8632 USDT |
6.1583 USDT |
6.3075 USDT |
| 2023-01-19 |
5.4309 USDT |
5,033.8967 LPT |
5.4174 USDT |
5.4008 USDT |
5.4509 USDT |
5.4029 USDT |
| 2023-01-18 |
5.8776 USDT |
11,538.2555 LPT |
5.6386 USDT |
5.4036 USDT |
5.4860 USDT |
5.4524 USDT |
| 2023-01-17 |
6.1912 USDT |
9,741.4854 LPT |
6.2220 USDT |
6.1356 USDT |
6.2470 USDT |
6.1568 USDT |
| 2023-01-16 |
6.0509 USDT |
7,612.7607 LPT |
6.0254 USDT |
6.0003 USDT |
6.0788 USDT |
6.1058 USDT |
| 2023-01-15 |
5.9774 USDT |
17,334.5242 LPT |
6.0673 USDT |
6.0398 USDT |
6.0865 USDT |
6.0735 USDT |
| 2023-01-14 |
5.7951 USDT |
4,732.0011 LPT |
5.8231 USDT |
5.7938 USDT |
5.8459 USDT |
5.8442 USDT |
| 2023-01-13 |
5.3426 USDT |
14,458.4886 LPT |
5.3649 USDT |
5.3641 USDT |
5.4978 USDT |
5.5163 USDT |
| 2023-01-12 |
5.1156 USDT |
12,801.7658 LPT |
5.2737 USDT |
5.2453 USDT |
5.2553 USDT |
5.2475 USDT |
| 2023-01-11 |
4.9038 USDT |
6,258.0578 LPT |
4.7902 USDT |
4.7902 USDT |
4.8175 USDT |
4.8767 USDT |
| 2023-01-10 |
5.0735 USDT |
8,532.9284 LPT |
4.9914 USDT |
4.9599 USDT |
4.9891 USDT |
4.9854 USDT |
| 2023-01-09 |
4.8853 USDT |
13,739.7018 LPT |
4.9200 USDT |
4.8453 USDT |
4.9001 USDT |
4.8996 USDT |
| 2023-01-08 |
4.5644 USDT |
6,920.1584 LPT |
4.5921 USDT |
4.5899 USDT |
4.6600 USDT |
4.6455 USDT |
| 2023-01-07 |
4.5206 USDT |
8,290.1191 LPT |
4.5333 USDT |
4.5153 USDT |
4.5207 USDT |
4.5207 USDT |
| 2023-01-06 |
4.3844 USDT |
7,484.6421 LPT |
4.3706 USDT |
4.3700 USDT |
4.4042 USDT |
4.4042 USDT |