Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
6.6675 USDT |
6,149.7332 LPT |
6.7220 USDT |
6.6847 USDT |
6.7179 USDT |
6.7042 USDT |
| 2023-01-22 |
6.5648 USDT |
17,784.0716 LPT |
6.7012 USDT |
6.3806 USDT |
6.4776 USDT |
6.4776 USDT |
| 2023-01-21 |
6.4043 USDT |
10,508.1333 LPT |
6.3333 USDT |
6.3278 USDT |
6.4307 USDT |
6.4318 USDT |
| 2023-01-20 |
5.9806 USDT |
64,796.0580 LPT |
5.9376 USDT |
5.8632 USDT |
6.1583 USDT |
6.3075 USDT |
| 2023-01-19 |
5.4309 USDT |
5,033.8967 LPT |
5.4174 USDT |
5.4008 USDT |
5.4509 USDT |
5.4029 USDT |
| 2023-01-18 |
5.8776 USDT |
11,538.2555 LPT |
5.6386 USDT |
5.4036 USDT |
5.4860 USDT |
5.4524 USDT |
| 2023-01-17 |
6.1912 USDT |
9,741.4854 LPT |
6.2220 USDT |
6.1356 USDT |
6.2470 USDT |
6.1568 USDT |
| 2023-01-16 |
6.0509 USDT |
7,612.7607 LPT |
6.0254 USDT |
6.0003 USDT |
6.0788 USDT |
6.1058 USDT |
| 2023-01-15 |
5.9774 USDT |
17,334.5242 LPT |
6.0673 USDT |
6.0398 USDT |
6.0865 USDT |
6.0735 USDT |
| 2023-01-14 |
5.7951 USDT |
4,732.0011 LPT |
5.8231 USDT |
5.7938 USDT |
5.8459 USDT |
5.8442 USDT |
| 2023-01-13 |
5.3426 USDT |
14,458.4886 LPT |
5.3649 USDT |
5.3641 USDT |
5.4978 USDT |
5.5163 USDT |
| 2023-01-12 |
5.1156 USDT |
12,801.7658 LPT |
5.2737 USDT |
5.2453 USDT |
5.2553 USDT |
5.2475 USDT |
| 2023-01-11 |
4.9038 USDT |
6,258.0578 LPT |
4.7902 USDT |
4.7902 USDT |
4.8175 USDT |
4.8767 USDT |
| 2023-01-10 |
5.0735 USDT |
8,532.9284 LPT |
4.9914 USDT |
4.9599 USDT |
4.9891 USDT |
4.9854 USDT |
| 2023-01-09 |
4.8853 USDT |
13,739.7018 LPT |
4.9200 USDT |
4.8453 USDT |
4.9001 USDT |
4.8996 USDT |
| 2023-01-08 |
4.5644 USDT |
6,920.1584 LPT |
4.5921 USDT |
4.5899 USDT |
4.6600 USDT |
4.6455 USDT |
| 2023-01-07 |
4.5206 USDT |
8,290.1191 LPT |
4.5333 USDT |
4.5153 USDT |
4.5207 USDT |
4.5207 USDT |
| 2023-01-06 |
4.3844 USDT |
7,484.6421 LPT |
4.3706 USDT |
4.3700 USDT |
4.4042 USDT |
4.4042 USDT |
| 2023-01-05 |
4.5729 USDT |
7,690.5466 LPT |
4.5171 USDT |
4.4926 USDT |
4.5141 USDT |
4.5192 USDT |
| 2023-01-04 |
4.7585 USDT |
3,617.7925 LPT |
4.7556 USDT |
4.6334 USDT |
4.6680 USDT |
4.6721 USDT |
| 2023-01-03 |
4.7135 USDT |
8,786.0872 LPT |
4.7044 USDT |
4.6801 USDT |
4.7044 USDT |
4.6977 USDT |
| 2023-01-02 |
4.6192 USDT |
1,800.2292 LPT |
4.6415 USDT |
4.6342 USDT |
4.6435 USDT |
4.6789 USDT |
| 2023-01-01 |
4.5340 USDT |
2,308.2095 LPT |
4.5122 USDT |
4.5100 USDT |
4.5353 USDT |
4.5817 USDT |
| 2022-12-31 |
4.5424 USDT |
7,296.4300 LPT |
4.5513 USDT |
4.5419 USDT |
4.5517 USDT |
4.5517 USDT |
| 2022-12-30 |
4.5665 USDT |
4,058.6003 LPT |
4.5488 USDT |
4.4853 USDT |
4.5036 USDT |
4.4853 USDT |
| 2022-12-29 |
4.5532 USDT |
15,437.2741 LPT |
4.3666 USDT |
4.3294 USDT |
4.3907 USDT |
4.5546 USDT |
| 2022-12-28 |
4.8563 USDT |
8,617.5133 LPT |
4.7509 USDT |
4.6154 USDT |
4.7319 USDT |
4.6245 USDT |
| 2022-12-27 |
5.2508 USDT |
9,623.2518 LPT |
5.1346 USDT |
5.0578 USDT |
5.0976 USDT |
5.0578 USDT |
| 2022-12-26 |
5.4921 USDT |
13,881.1588 LPT |
5.4164 USDT |
5.3837 USDT |
5.4164 USDT |
5.4149 USDT |
| 2022-12-25 |
5.6056 USDT |
3,990.5301 LPT |
5.5506 USDT |
5.5359 USDT |
5.5608 USDT |
5.5967 USDT |
| 2022-12-24 |
5.5777 USDT |
4,283.3027 LPT |
5.5541 USDT |
5.5541 USDT |
5.5952 USDT |
5.5881 USDT |
| 2022-12-23 |
5.6310 USDT |
3,520.5470 LPT |
5.6590 USDT |
5.6426 USDT |
5.6667 USDT |
5.6426 USDT |
| 2022-12-22 |
5.6314 USDT |
5,040.2974 LPT |
5.4830 USDT |
5.4735 USDT |
5.4917 USDT |
5.6565 USDT |
| 2022-12-21 |
5.6750 USDT |
3,860.8118 LPT |
5.6467 USDT |
5.6017 USDT |
5.6337 USDT |
5.6667 USDT |
| 2022-12-20 |
5.6723 USDT |
34,959.1902 LPT |
5.6501 USDT |
5.6433 USDT |
5.7090 USDT |
5.7271 USDT |
| 2022-12-19 |
5.5448 USDT |
10,075.7017 LPT |
5.6166 USDT |
5.3235 USDT |
5.4384 USDT |
5.4680 USDT |
| 2022-12-18 |
5.6642 USDT |
256.5354 LPT |
5.7868 USDT |
5.7567 USDT |
5.7910 USDT |
5.7582 USDT |
| 2022-12-17 |
5.6565 USDT |
3,104.7417 LPT |
5.6437 USDT |
5.6058 USDT |
5.6238 USDT |
5.6399 USDT |
| 2022-12-16 |
6.1238 USDT |
10,426.1437 LPT |
6.0046 USDT |
5.4996 USDT |
5.9276 USDT |
5.6350 USDT |
| 2022-12-15 |
6.6473 USDT |
1,524.5436 LPT |
6.5536 USDT |
6.4640 USDT |
6.4944 USDT |
6.4687 USDT |
| 2022-12-14 |
6.7835 USDT |
12,022.5340 LPT |
6.8110 USDT |
6.6638 USDT |
6.7404 USDT |
6.7403 USDT |
| 2022-12-13 |
6.6734 USDT |
13,813.4429 LPT |
6.6125 USDT |
6.6122 USDT |
6.6485 USDT |
6.7061 USDT |
| 2022-12-12 |
6.8380 USDT |
2,364.0418 LPT |
6.7919 USDT |
6.7847 USDT |
6.7971 USDT |
6.8121 USDT |
| 2022-12-11 |
7.2655 USDT |
684.8746 LPT |
7.1876 USDT |
7.0977 USDT |
7.1876 USDT |
7.1016 USDT |
| 2022-12-10 |
7.3216 USDT |
33,141.2042 LPT |
7.3270 USDT |
7.3240 USDT |
7.3396 USDT |
7.3287 USDT |
| 2022-12-09 |
7.2602 USDT |
9,972.2035 LPT |
7.2320 USDT |
7.1917 USDT |
7.2239 USDT |
7.2295 USDT |
| 2022-12-08 |
7.2353 USDT |
28,101.4488 LPT |
7.2941 USDT |
7.2618 USDT |
7.2901 USDT |
7.2839 USDT |
| 2022-12-07 |
7.3586 USDT |
3,813.2867 LPT |
7.2186 USDT |
7.1259 USDT |
7.1463 USDT |
7.1460 USDT |
| 2022-12-06 |
7.6365 USDT |
6,442.5123 LPT |
7.5875 USDT |
7.5087 USDT |
7.5335 USDT |
7.5264 USDT |
| 2022-12-05 |
7.5733 USDT |
11,820.5004 LPT |
7.6280 USDT |
7.4069 USDT |
7.5303 USDT |
7.5689 USDT |