Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
10.3976 USDT |
11,940.1600 LPT |
10.5580 USDT |
10.3573 USDT |
10.4324 USDT |
10.4650 USDT |
| 2022-11-02 |
9.2761 USDT |
6,614.4757 LPT |
9.1223 USDT |
8.9019 USDT |
9.1086 USDT |
9.1391 USDT |
| 2022-11-01 |
9.4824 USDT |
5,258.7183 LPT |
9.4167 USDT |
9.3810 USDT |
9.4087 USDT |
9.4598 USDT |
| 2022-10-31 |
9.3266 USDT |
2,132.8865 LPT |
9.2786 USDT |
9.2509 USDT |
9.2989 USDT |
9.3836 USDT |
| 2022-10-30 |
9.5063 USDT |
1,823.2428 LPT |
9.3335 USDT |
9.2908 USDT |
9.3413 USDT |
9.3988 USDT |
| 2022-10-29 |
9.5221 USDT |
10,132.8291 LPT |
9.6600 USDT |
9.4188 USDT |
9.5197 USDT |
9.5381 USDT |
| 2022-10-28 |
9.2127 USDT |
3,555.2308 LPT |
9.2899 USDT |
9.2651 USDT |
9.3389 USDT |
9.3411 USDT |
| 2022-10-27 |
9.2573 USDT |
6,225.3980 LPT |
9.2726 USDT |
8.9834 USDT |
9.0691 USDT |
9.0292 USDT |
| 2022-10-26 |
9.2618 USDT |
2,275.6395 LPT |
9.2905 USDT |
9.2577 USDT |
9.3008 USDT |
9.3483 USDT |
| 2022-10-25 |
8.8456 USDT |
11,923.2041 LPT |
8.8401 USDT |
8.8395 USDT |
9.0750 USDT |
8.9492 USDT |
| 2022-10-24 |
8.8157 USDT |
1,621.6137 LPT |
8.7258 USDT |
8.6820 USDT |
8.7284 USDT |
8.7108 USDT |
| 2022-10-23 |
8.8861 USDT |
2,595.7173 LPT |
8.9493 USDT |
8.9493 USDT |
9.0036 USDT |
8.9712 USDT |
| 2022-10-22 |
8.8333 USDT |
3,266.2910 LPT |
8.7816 USDT |
8.7686 USDT |
8.7917 USDT |
8.8171 USDT |
| 2022-10-21 |
8.6636 USDT |
2,820.6321 LPT |
8.6846 USDT |
8.6781 USDT |
8.7415 USDT |
8.7604 USDT |
| 2022-10-20 |
8.6766 USDT |
11,169.0323 LPT |
8.6307 USDT |
8.6307 USDT |
8.7625 USDT |
8.8156 USDT |
| 2022-10-19 |
8.5701 USDT |
4,013.8201 LPT |
8.6229 USDT |
8.3238 USDT |
8.6492 USDT |
8.3999 USDT |
| 2022-10-18 |
8.7335 USDT |
1,676.4335 LPT |
8.6172 USDT |
8.6172 USDT |
8.6791 USDT |
8.6963 USDT |
| 2022-10-17 |
8.8178 USDT |
973.5745 LPT |
8.8283 USDT |
8.8224 USDT |
8.8467 USDT |
8.8650 USDT |
| 2022-10-16 |
8.5961 USDT |
3,024.9418 LPT |
8.5810 USDT |
8.5810 USDT |
8.7293 USDT |
8.7111 USDT |
| 2022-10-15 |
8.4536 USDT |
3,368.1465 LPT |
8.5130 USDT |
8.4000 USDT |
8.4801 USDT |
8.5103 USDT |
| 2022-10-14 |
8.7175 USDT |
1,459.8764 LPT |
8.5122 USDT |
8.3401 USDT |
8.3662 USDT |
8.3401 USDT |
| 2022-10-13 |
8.2961 USDT |
1,496.4754 LPT |
8.6699 USDT |
8.6686 USDT |
8.7199 USDT |
8.6803 USDT |
| 2022-10-12 |
8.8761 USDT |
625.3694 LPT |
8.8407 USDT |
8.8321 USDT |
8.8617 USDT |
8.8569 USDT |
| 2022-10-11 |
8.9760 USDT |
926.4142 LPT |
8.9666 USDT |
8.8356 USDT |
8.8694 USDT |
8.8694 USDT |
| 2022-10-10 |
9.3793 USDT |
2,251.1354 LPT |
9.3836 USDT |
9.2849 USDT |
9.3191 USDT |
9.2849 USDT |
| 2022-10-09 |
9.2626 USDT |
629.4691 LPT |
9.3472 USDT |
9.3252 USDT |
9.3600 USDT |
9.3688 USDT |
| 2022-10-08 |
9.3284 USDT |
2,237.5563 LPT |
9.2741 USDT |
9.1598 USDT |
9.1925 USDT |
9.2005 USDT |
| 2022-10-07 |
9.3189 USDT |
3,122.7739 LPT |
9.3120 USDT |
9.1990 USDT |
9.2250 USDT |
9.2362 USDT |
| 2022-10-06 |
9.3898 USDT |
3,803.1836 LPT |
9.4612 USDT |
9.3069 USDT |
9.3487 USDT |
9.3094 USDT |
| 2022-10-05 |
9.1002 USDT |
3,516.7100 LPT |
9.1466 USDT |
9.1351 USDT |
9.1716 USDT |
9.1716 USDT |
| 2022-10-04 |
9.5538 USDT |
14,154.3528 LPT |
9.6263 USDT |
9.2809 USDT |
9.2934 USDT |
9.2932 USDT |
| 2022-10-03 |
8.8069 USDT |
1,750.2281 LPT |
8.8694 USDT |
8.8528 USDT |
8.9006 USDT |
8.9484 USDT |
| 2022-10-02 |
8.9395 USDT |
4,062.9158 LPT |
8.8882 USDT |
8.6948 USDT |
8.8353 USDT |
8.7037 USDT |
| 2022-10-01 |
9.0444 USDT |
950.2774 LPT |
9.0170 USDT |
8.9632 USDT |
9.0207 USDT |
9.0229 USDT |
| 2022-09-30 |
9.0746 USDT |
3,893.2145 LPT |
9.1210 USDT |
8.9693 USDT |
8.9961 USDT |
8.9961 USDT |
| 2022-09-29 |
8.9397 USDT |
5,252.2230 LPT |
8.9073 USDT |
8.9042 USDT |
8.9766 USDT |
9.0207 USDT |
| 2022-09-28 |
8.7475 USDT |
3,524.8646 LPT |
8.8392 USDT |
8.8389 USDT |
8.8643 USDT |
8.9043 USDT |
| 2022-09-27 |
9.2117 USDT |
13,189.5329 LPT |
8.9692 USDT |
8.8147 USDT |
8.9006 USDT |
8.8694 USDT |
| 2022-09-26 |
9.1184 USDT |
4,750.6046 LPT |
9.0592 USDT |
8.9877 USDT |
9.0041 USDT |
8.9975 USDT |
| 2022-09-25 |
9.3857 USDT |
6,831.5488 LPT |
9.3434 USDT |
9.2324 USDT |
9.2885 USDT |
9.2510 USDT |
| 2022-09-24 |
9.6183 USDT |
2,250.5812 LPT |
9.6330 USDT |
9.3430 USDT |
9.3909 USDT |
9.3455 USDT |
| 2022-09-23 |
9.3648 USDT |
9,442.3741 LPT |
9.2310 USDT |
9.1610 USDT |
9.3038 USDT |
9.5886 USDT |
| 2022-09-22 |
9.1033 USDT |
4,951.4684 LPT |
9.2690 USDT |
9.2506 USDT |
9.3042 USDT |
9.4188 USDT |
| 2022-09-21 |
9.0010 USDT |
11,102.0474 LPT |
9.4113 USDT |
8.5620 USDT |
8.6940 USDT |
8.6494 USDT |
| 2022-09-20 |
9.0159 USDT |
3,947.2369 LPT |
9.0428 USDT |
8.8936 USDT |
9.0103 USDT |
9.0013 USDT |
| 2022-09-19 |
8.8176 USDT |
13,243.3689 LPT |
9.0652 USDT |
8.9035 USDT |
9.0657 USDT |
9.1291 USDT |
| 2022-09-18 |
9.1023 USDT |
16,799.4017 LPT |
9.1594 USDT |
8.3744 USDT |
8.7339 USDT |
8.6692 USDT |
| 2022-09-17 |
9.5299 USDT |
1,226.2529 LPT |
9.5564 USDT |
9.4904 USDT |
9.5287 USDT |
9.5830 USDT |
| 2022-09-16 |
9.4053 USDT |
11,783.8508 LPT |
9.5314 USDT |
9.4339 USDT |
9.5746 USDT |
9.5786 USDT |
| 2022-09-15 |
9.5925 USDT |
17,958.9211 LPT |
9.4706 USDT |
9.3600 USDT |
9.4241 USDT |
9.3605 USDT |