Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
4.5729 USDT |
7,690.5466 LPT |
4.5171 USDT |
4.4926 USDT |
4.5141 USDT |
4.5192 USDT |
| 2023-01-04 |
4.7585 USDT |
3,617.7925 LPT |
4.7556 USDT |
4.6334 USDT |
4.6680 USDT |
4.6721 USDT |
| 2023-01-03 |
4.7135 USDT |
8,786.0872 LPT |
4.7044 USDT |
4.6801 USDT |
4.7044 USDT |
4.6977 USDT |
| 2023-01-02 |
4.6192 USDT |
1,800.2292 LPT |
4.6415 USDT |
4.6342 USDT |
4.6435 USDT |
4.6789 USDT |
| 2023-01-01 |
4.5340 USDT |
2,308.2095 LPT |
4.5122 USDT |
4.5100 USDT |
4.5353 USDT |
4.5817 USDT |
| 2022-12-31 |
4.5424 USDT |
7,296.4300 LPT |
4.5513 USDT |
4.5419 USDT |
4.5517 USDT |
4.5517 USDT |
| 2022-12-30 |
4.5665 USDT |
4,058.6003 LPT |
4.5488 USDT |
4.4853 USDT |
4.5036 USDT |
4.4853 USDT |
| 2022-12-29 |
4.5532 USDT |
15,437.2741 LPT |
4.3666 USDT |
4.3294 USDT |
4.3907 USDT |
4.5546 USDT |
| 2022-12-28 |
4.8563 USDT |
8,617.5133 LPT |
4.7509 USDT |
4.6154 USDT |
4.7319 USDT |
4.6245 USDT |
| 2022-12-27 |
5.2508 USDT |
9,623.2518 LPT |
5.1346 USDT |
5.0578 USDT |
5.0976 USDT |
5.0578 USDT |
| 2022-12-26 |
5.4921 USDT |
13,881.1588 LPT |
5.4164 USDT |
5.3837 USDT |
5.4164 USDT |
5.4149 USDT |
| 2022-12-25 |
5.6056 USDT |
3,990.5301 LPT |
5.5506 USDT |
5.5359 USDT |
5.5608 USDT |
5.5967 USDT |
| 2022-12-24 |
5.5777 USDT |
4,283.3027 LPT |
5.5541 USDT |
5.5541 USDT |
5.5952 USDT |
5.5881 USDT |
| 2022-12-23 |
5.6310 USDT |
3,520.5470 LPT |
5.6590 USDT |
5.6426 USDT |
5.6667 USDT |
5.6426 USDT |
| 2022-12-22 |
5.6314 USDT |
5,040.2974 LPT |
5.4830 USDT |
5.4735 USDT |
5.4917 USDT |
5.6565 USDT |
| 2022-12-21 |
5.6750 USDT |
3,860.8118 LPT |
5.6467 USDT |
5.6017 USDT |
5.6337 USDT |
5.6667 USDT |
| 2022-12-20 |
5.6723 USDT |
34,959.1902 LPT |
5.6501 USDT |
5.6433 USDT |
5.7090 USDT |
5.7271 USDT |
| 2022-12-19 |
5.5448 USDT |
10,075.7017 LPT |
5.6166 USDT |
5.3235 USDT |
5.4384 USDT |
5.4680 USDT |
| 2022-12-18 |
5.6642 USDT |
256.5354 LPT |
5.7868 USDT |
5.7567 USDT |
5.7910 USDT |
5.7582 USDT |
| 2022-12-17 |
5.6565 USDT |
3,104.7417 LPT |
5.6437 USDT |
5.6058 USDT |
5.6238 USDT |
5.6399 USDT |
| 2022-12-16 |
6.1238 USDT |
10,426.1437 LPT |
6.0046 USDT |
5.4996 USDT |
5.9276 USDT |
5.6350 USDT |
| 2022-12-15 |
6.6473 USDT |
1,524.5436 LPT |
6.5536 USDT |
6.4640 USDT |
6.4944 USDT |
6.4687 USDT |
| 2022-12-14 |
6.7835 USDT |
12,022.5340 LPT |
6.8110 USDT |
6.6638 USDT |
6.7404 USDT |
6.7403 USDT |
| 2022-12-13 |
6.6734 USDT |
13,813.4429 LPT |
6.6125 USDT |
6.6122 USDT |
6.6485 USDT |
6.7061 USDT |
| 2022-12-12 |
6.8380 USDT |
2,364.0418 LPT |
6.7919 USDT |
6.7847 USDT |
6.7971 USDT |
6.8121 USDT |
| 2022-12-11 |
7.2655 USDT |
684.8746 LPT |
7.1876 USDT |
7.0977 USDT |
7.1876 USDT |
7.1016 USDT |
| 2022-12-10 |
7.3216 USDT |
33,141.2042 LPT |
7.3270 USDT |
7.3240 USDT |
7.3396 USDT |
7.3287 USDT |
| 2022-12-09 |
7.2602 USDT |
9,972.2035 LPT |
7.2320 USDT |
7.1917 USDT |
7.2239 USDT |
7.2295 USDT |
| 2022-12-08 |
7.2353 USDT |
28,101.4488 LPT |
7.2941 USDT |
7.2618 USDT |
7.2901 USDT |
7.2839 USDT |
| 2022-12-07 |
7.3586 USDT |
3,813.2867 LPT |
7.2186 USDT |
7.1259 USDT |
7.1463 USDT |
7.1460 USDT |
| 2022-12-06 |
7.6365 USDT |
6,442.5123 LPT |
7.5875 USDT |
7.5087 USDT |
7.5335 USDT |
7.5264 USDT |
| 2022-12-05 |
7.5733 USDT |
11,820.5004 LPT |
7.6280 USDT |
7.4069 USDT |
7.5303 USDT |
7.5689 USDT |
| 2022-12-04 |
7.4047 USDT |
664.3534 LPT |
7.4268 USDT |
7.4268 USDT |
7.4470 USDT |
7.4376 USDT |
| 2022-12-03 |
7.5502 USDT |
2,581.1589 LPT |
7.4839 USDT |
7.3614 USDT |
7.4583 USDT |
7.3671 USDT |
| 2022-12-02 |
7.5751 USDT |
2,316.0541 LPT |
7.6418 USDT |
7.5984 USDT |
7.6190 USDT |
7.6230 USDT |
| 2022-12-01 |
7.5839 USDT |
2,095.6693 LPT |
7.5437 USDT |
7.4911 USDT |
7.5111 USDT |
7.5189 USDT |
| 2022-11-30 |
7.5001 USDT |
4,527.2587 LPT |
7.3587 USDT |
7.3160 USDT |
7.4511 USDT |
7.5410 USDT |
| 2022-11-29 |
7.4790 USDT |
944.5679 LPT |
7.4371 USDT |
7.3725 USDT |
7.4138 USDT |
7.4138 USDT |
| 2022-11-28 |
7.3751 USDT |
1,442.3481 LPT |
7.3931 USDT |
7.3908 USDT |
7.4571 USDT |
7.4414 USDT |
| 2022-11-27 |
7.5787 USDT |
3,306.1871 LPT |
7.6924 USDT |
7.5936 USDT |
7.6113 USDT |
7.6010 USDT |
| 2022-11-26 |
7.5640 USDT |
974.0319 LPT |
7.3842 USDT |
7.3121 USDT |
7.3562 USDT |
7.3541 USDT |
| 2022-11-25 |
7.4101 USDT |
12,921.1790 LPT |
7.4689 USDT |
7.4288 USDT |
7.5023 USDT |
7.5189 USDT |
| 2022-11-24 |
7.3868 USDT |
1,082.2706 LPT |
7.4112 USDT |
7.3864 USDT |
7.4094 USDT |
7.3931 USDT |
| 2022-11-23 |
7.2602 USDT |
4,565.7673 LPT |
7.2374 USDT |
7.1314 USDT |
7.1790 USDT |
7.2551 USDT |
| 2022-11-22 |
7.0105 USDT |
3,175.4482 LPT |
7.1685 USDT |
7.0920 USDT |
7.1526 USDT |
7.1282 USDT |
| 2022-11-21 |
6.9033 USDT |
5,077.4879 LPT |
6.8119 USDT |
6.8119 USDT |
6.9617 USDT |
6.9617 USDT |
| 2022-11-20 |
7.2642 USDT |
8,129.4680 LPT |
7.2648 USDT |
6.9051 USDT |
6.9849 USDT |
6.9235 USDT |
| 2022-11-19 |
7.2395 USDT |
3,632.0065 LPT |
7.3820 USDT |
7.3512 USDT |
7.3817 USDT |
7.4077 USDT |
| 2022-11-18 |
7.3806 USDT |
2,389.8038 LPT |
7.3292 USDT |
7.2420 USDT |
7.2802 USDT |
7.2660 USDT |
| 2022-11-17 |
7.2278 USDT |
3,546.3540 LPT |
7.2629 USDT |
7.2418 USDT |
7.2733 USDT |
7.2714 USDT |