Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
7.4047 USDT |
664.3534 LPT |
7.4268 USDT |
7.4268 USDT |
7.4470 USDT |
7.4376 USDT |
| 2022-12-03 |
7.5502 USDT |
2,581.1589 LPT |
7.4839 USDT |
7.3614 USDT |
7.4583 USDT |
7.3671 USDT |
| 2022-12-02 |
7.5751 USDT |
2,316.0541 LPT |
7.6418 USDT |
7.5984 USDT |
7.6190 USDT |
7.6230 USDT |
| 2022-12-01 |
7.5839 USDT |
2,095.6693 LPT |
7.5437 USDT |
7.4911 USDT |
7.5111 USDT |
7.5189 USDT |
| 2022-11-30 |
7.5001 USDT |
4,527.2587 LPT |
7.3587 USDT |
7.3160 USDT |
7.4511 USDT |
7.5410 USDT |
| 2022-11-29 |
7.4790 USDT |
944.5679 LPT |
7.4371 USDT |
7.3725 USDT |
7.4138 USDT |
7.4138 USDT |
| 2022-11-28 |
7.3751 USDT |
1,442.3481 LPT |
7.3931 USDT |
7.3908 USDT |
7.4571 USDT |
7.4414 USDT |
| 2022-11-27 |
7.5787 USDT |
3,306.1871 LPT |
7.6924 USDT |
7.5936 USDT |
7.6113 USDT |
7.6010 USDT |
| 2022-11-26 |
7.5640 USDT |
974.0319 LPT |
7.3842 USDT |
7.3121 USDT |
7.3562 USDT |
7.3541 USDT |
| 2022-11-25 |
7.4101 USDT |
12,921.1790 LPT |
7.4689 USDT |
7.4288 USDT |
7.5023 USDT |
7.5189 USDT |
| 2022-11-24 |
7.3868 USDT |
1,082.2706 LPT |
7.4112 USDT |
7.3864 USDT |
7.4094 USDT |
7.3931 USDT |
| 2022-11-23 |
7.2602 USDT |
4,565.7673 LPT |
7.2374 USDT |
7.1314 USDT |
7.1790 USDT |
7.2551 USDT |
| 2022-11-22 |
7.0105 USDT |
3,175.4482 LPT |
7.1685 USDT |
7.0920 USDT |
7.1526 USDT |
7.1282 USDT |
| 2022-11-21 |
6.9033 USDT |
5,077.4879 LPT |
6.8119 USDT |
6.8119 USDT |
6.9617 USDT |
6.9617 USDT |
| 2022-11-20 |
7.2642 USDT |
8,129.4680 LPT |
7.2648 USDT |
6.9051 USDT |
6.9849 USDT |
6.9235 USDT |
| 2022-11-19 |
7.2395 USDT |
3,632.0065 LPT |
7.3820 USDT |
7.3512 USDT |
7.3817 USDT |
7.4077 USDT |
| 2022-11-18 |
7.3806 USDT |
2,389.8038 LPT |
7.3292 USDT |
7.2420 USDT |
7.2802 USDT |
7.2660 USDT |
| 2022-11-17 |
7.2278 USDT |
3,546.3540 LPT |
7.2629 USDT |
7.2418 USDT |
7.2733 USDT |
7.2714 USDT |
| 2022-11-16 |
7.1400 USDT |
4,960.7909 LPT |
7.0575 USDT |
7.0306 USDT |
7.0639 USDT |
7.0716 USDT |
| 2022-11-15 |
7.2625 USDT |
4,414.1972 LPT |
7.2996 USDT |
7.2665 USDT |
7.2987 USDT |
7.3055 USDT |
| 2022-11-14 |
6.6631 USDT |
4,990.0362 LPT |
6.8392 USDT |
6.7464 USDT |
6.8089 USDT |
6.8735 USDT |
| 2022-11-13 |
6.9011 USDT |
17,005.0239 LPT |
6.8206 USDT |
6.6546 USDT |
6.7280 USDT |
6.6607 USDT |
| 2022-11-12 |
7.1108 USDT |
6,256.1506 LPT |
6.9218 USDT |
6.7630 USDT |
6.7737 USDT |
6.7639 USDT |
| 2022-11-11 |
7.6457 USDT |
6,413.1921 LPT |
7.4911 USDT |
7.3996 USDT |
7.4228 USDT |
7.4228 USDT |
| 2022-11-10 |
7.7951 USDT |
30,594.8731 LPT |
8.4738 USDT |
7.9094 USDT |
8.0415 USDT |
8.0393 USDT |
| 2022-11-09 |
8.0069 USDT |
18,074.6558 LPT |
7.4581 USDT |
6.8157 USDT |
7.4581 USDT |
6.9683 USDT |
| 2022-11-08 |
9.2477 USDT |
2,999.2478 LPT |
8.5201 USDT |
8.4600 USDT |
8.7794 USDT |
8.7103 USDT |
| 2022-11-07 |
11.0387 USDT |
231,473.6607 LPT |
10.2369 USDT |
10.2331 USDT |
11.2033 USDT |
11.1281 USDT |
| 2022-11-06 |
10.4969 USDT |
13,837.8204 LPT |
10.0480 USDT |
9.7877 USDT |
9.9481 USDT |
9.8517 USDT |
| 2022-11-05 |
10.4916 USDT |
4,555.7809 LPT |
10.3156 USDT |
10.3091 USDT |
10.3805 USDT |
10.4127 USDT |
| 2022-11-04 |
10.3857 USDT |
7,097.5749 LPT |
10.6014 USDT |
10.6003 USDT |
10.6556 USDT |
10.6556 USDT |
| 2022-11-03 |
10.3976 USDT |
11,940.1600 LPT |
10.5580 USDT |
10.3573 USDT |
10.4324 USDT |
10.4650 USDT |
| 2022-11-02 |
9.2761 USDT |
6,614.4757 LPT |
9.1223 USDT |
8.9019 USDT |
9.1086 USDT |
9.1391 USDT |
| 2022-11-01 |
9.4824 USDT |
5,258.7183 LPT |
9.4167 USDT |
9.3810 USDT |
9.4087 USDT |
9.4598 USDT |
| 2022-10-31 |
9.3266 USDT |
2,132.8865 LPT |
9.2786 USDT |
9.2509 USDT |
9.2989 USDT |
9.3836 USDT |
| 2022-10-30 |
9.5063 USDT |
1,823.2428 LPT |
9.3335 USDT |
9.2908 USDT |
9.3413 USDT |
9.3988 USDT |
| 2022-10-29 |
9.5221 USDT |
10,132.8291 LPT |
9.6600 USDT |
9.4188 USDT |
9.5197 USDT |
9.5381 USDT |
| 2022-10-28 |
9.2127 USDT |
3,555.2308 LPT |
9.2899 USDT |
9.2651 USDT |
9.3389 USDT |
9.3411 USDT |
| 2022-10-27 |
9.2573 USDT |
6,225.3980 LPT |
9.2726 USDT |
8.9834 USDT |
9.0691 USDT |
9.0292 USDT |
| 2022-10-26 |
9.2618 USDT |
2,275.6395 LPT |
9.2905 USDT |
9.2577 USDT |
9.3008 USDT |
9.3483 USDT |
| 2022-10-25 |
8.8456 USDT |
11,923.2041 LPT |
8.8401 USDT |
8.8395 USDT |
9.0750 USDT |
8.9492 USDT |
| 2022-10-24 |
8.8157 USDT |
1,621.6137 LPT |
8.7258 USDT |
8.6820 USDT |
8.7284 USDT |
8.7108 USDT |
| 2022-10-23 |
8.8861 USDT |
2,595.7173 LPT |
8.9493 USDT |
8.9493 USDT |
9.0036 USDT |
8.9712 USDT |
| 2022-10-22 |
8.8333 USDT |
3,266.2910 LPT |
8.7816 USDT |
8.7686 USDT |
8.7917 USDT |
8.8171 USDT |
| 2022-10-21 |
8.6636 USDT |
2,820.6321 LPT |
8.6846 USDT |
8.6781 USDT |
8.7415 USDT |
8.7604 USDT |
| 2022-10-20 |
8.6766 USDT |
11,169.0323 LPT |
8.6307 USDT |
8.6307 USDT |
8.7625 USDT |
8.8156 USDT |
| 2022-10-19 |
8.5701 USDT |
4,013.8201 LPT |
8.6229 USDT |
8.3238 USDT |
8.6492 USDT |
8.3999 USDT |
| 2022-10-18 |
8.7335 USDT |
1,676.4335 LPT |
8.6172 USDT |
8.6172 USDT |
8.6791 USDT |
8.6963 USDT |
| 2022-10-17 |
8.8178 USDT |
973.5745 LPT |
8.8283 USDT |
8.8224 USDT |
8.8467 USDT |
8.8650 USDT |
| 2022-10-16 |
8.5961 USDT |
3,024.9418 LPT |
8.5810 USDT |
8.5810 USDT |
8.7293 USDT |
8.7111 USDT |