Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
7.1400 USDT |
4,960.7909 LPT |
7.0575 USDT |
7.0306 USDT |
7.0639 USDT |
7.0716 USDT |
| 2022-11-15 |
7.2625 USDT |
4,414.1972 LPT |
7.2996 USDT |
7.2665 USDT |
7.2987 USDT |
7.3055 USDT |
| 2022-11-14 |
6.6631 USDT |
4,990.0362 LPT |
6.8392 USDT |
6.7464 USDT |
6.8089 USDT |
6.8735 USDT |
| 2022-11-13 |
6.9011 USDT |
17,005.0239 LPT |
6.8206 USDT |
6.6546 USDT |
6.7280 USDT |
6.6607 USDT |
| 2022-11-12 |
7.1108 USDT |
6,256.1506 LPT |
6.9218 USDT |
6.7630 USDT |
6.7737 USDT |
6.7639 USDT |
| 2022-11-11 |
7.6457 USDT |
6,413.1921 LPT |
7.4911 USDT |
7.3996 USDT |
7.4228 USDT |
7.4228 USDT |
| 2022-11-10 |
7.7951 USDT |
30,594.8731 LPT |
8.4738 USDT |
7.9094 USDT |
8.0415 USDT |
8.0393 USDT |
| 2022-11-09 |
8.0069 USDT |
18,074.6558 LPT |
7.4581 USDT |
6.8157 USDT |
7.4581 USDT |
6.9683 USDT |
| 2022-11-08 |
9.2477 USDT |
2,999.2478 LPT |
8.5201 USDT |
8.4600 USDT |
8.7794 USDT |
8.7103 USDT |
| 2022-11-07 |
11.0387 USDT |
231,473.6607 LPT |
10.2369 USDT |
10.2331 USDT |
11.2033 USDT |
11.1281 USDT |
| 2022-11-06 |
10.4969 USDT |
13,837.8204 LPT |
10.0480 USDT |
9.7877 USDT |
9.9481 USDT |
9.8517 USDT |
| 2022-11-05 |
10.4916 USDT |
4,555.7809 LPT |
10.3156 USDT |
10.3091 USDT |
10.3805 USDT |
10.4127 USDT |
| 2022-11-04 |
10.3857 USDT |
7,097.5749 LPT |
10.6014 USDT |
10.6003 USDT |
10.6556 USDT |
10.6556 USDT |
| 2022-11-03 |
10.3976 USDT |
11,940.1600 LPT |
10.5580 USDT |
10.3573 USDT |
10.4324 USDT |
10.4650 USDT |
| 2022-11-02 |
9.2761 USDT |
6,614.4757 LPT |
9.1223 USDT |
8.9019 USDT |
9.1086 USDT |
9.1391 USDT |
| 2022-11-01 |
9.4824 USDT |
5,258.7183 LPT |
9.4167 USDT |
9.3810 USDT |
9.4087 USDT |
9.4598 USDT |
| 2022-10-31 |
9.3266 USDT |
2,132.8865 LPT |
9.2786 USDT |
9.2509 USDT |
9.2989 USDT |
9.3836 USDT |
| 2022-10-30 |
9.5063 USDT |
1,823.2428 LPT |
9.3335 USDT |
9.2908 USDT |
9.3413 USDT |
9.3988 USDT |
| 2022-10-29 |
9.5221 USDT |
10,132.8291 LPT |
9.6600 USDT |
9.4188 USDT |
9.5197 USDT |
9.5381 USDT |
| 2022-10-28 |
9.2127 USDT |
3,555.2308 LPT |
9.2899 USDT |
9.2651 USDT |
9.3389 USDT |
9.3411 USDT |
| 2022-10-27 |
9.2573 USDT |
6,225.3980 LPT |
9.2726 USDT |
8.9834 USDT |
9.0691 USDT |
9.0292 USDT |
| 2022-10-26 |
9.2618 USDT |
2,275.6395 LPT |
9.2905 USDT |
9.2577 USDT |
9.3008 USDT |
9.3483 USDT |
| 2022-10-25 |
8.8456 USDT |
11,923.2041 LPT |
8.8401 USDT |
8.8395 USDT |
9.0750 USDT |
8.9492 USDT |
| 2022-10-24 |
8.8157 USDT |
1,621.6137 LPT |
8.7258 USDT |
8.6820 USDT |
8.7284 USDT |
8.7108 USDT |
| 2022-10-23 |
8.8861 USDT |
2,595.7173 LPT |
8.9493 USDT |
8.9493 USDT |
9.0036 USDT |
8.9712 USDT |
| 2022-10-22 |
8.8333 USDT |
3,266.2910 LPT |
8.7816 USDT |
8.7686 USDT |
8.7917 USDT |
8.8171 USDT |
| 2022-10-21 |
8.6636 USDT |
2,820.6321 LPT |
8.6846 USDT |
8.6781 USDT |
8.7415 USDT |
8.7604 USDT |
| 2022-10-20 |
8.6766 USDT |
11,169.0323 LPT |
8.6307 USDT |
8.6307 USDT |
8.7625 USDT |
8.8156 USDT |
| 2022-10-19 |
8.5701 USDT |
4,013.8201 LPT |
8.6229 USDT |
8.3238 USDT |
8.6492 USDT |
8.3999 USDT |
| 2022-10-18 |
8.7335 USDT |
1,676.4335 LPT |
8.6172 USDT |
8.6172 USDT |
8.6791 USDT |
8.6963 USDT |
| 2022-10-17 |
8.8178 USDT |
973.5745 LPT |
8.8283 USDT |
8.8224 USDT |
8.8467 USDT |
8.8650 USDT |
| 2022-10-16 |
8.5961 USDT |
3,024.9418 LPT |
8.5810 USDT |
8.5810 USDT |
8.7293 USDT |
8.7111 USDT |
| 2022-10-15 |
8.4536 USDT |
3,368.1465 LPT |
8.5130 USDT |
8.4000 USDT |
8.4801 USDT |
8.5103 USDT |
| 2022-10-14 |
8.7175 USDT |
1,459.8764 LPT |
8.5122 USDT |
8.3401 USDT |
8.3662 USDT |
8.3401 USDT |
| 2022-10-13 |
8.2961 USDT |
1,496.4754 LPT |
8.6699 USDT |
8.6686 USDT |
8.7199 USDT |
8.6803 USDT |
| 2022-10-12 |
8.8761 USDT |
625.3694 LPT |
8.8407 USDT |
8.8321 USDT |
8.8617 USDT |
8.8569 USDT |
| 2022-10-11 |
8.9760 USDT |
926.4142 LPT |
8.9666 USDT |
8.8356 USDT |
8.8694 USDT |
8.8694 USDT |
| 2022-10-10 |
9.3793 USDT |
2,251.1354 LPT |
9.3836 USDT |
9.2849 USDT |
9.3191 USDT |
9.2849 USDT |
| 2022-10-09 |
9.2626 USDT |
629.4691 LPT |
9.3472 USDT |
9.3252 USDT |
9.3600 USDT |
9.3688 USDT |
| 2022-10-08 |
9.3284 USDT |
2,237.5563 LPT |
9.2741 USDT |
9.1598 USDT |
9.1925 USDT |
9.2005 USDT |
| 2022-10-07 |
9.3189 USDT |
3,122.7739 LPT |
9.3120 USDT |
9.1990 USDT |
9.2250 USDT |
9.2362 USDT |
| 2022-10-06 |
9.3898 USDT |
3,803.1836 LPT |
9.4612 USDT |
9.3069 USDT |
9.3487 USDT |
9.3094 USDT |
| 2022-10-05 |
9.1002 USDT |
3,516.7100 LPT |
9.1466 USDT |
9.1351 USDT |
9.1716 USDT |
9.1716 USDT |
| 2022-10-04 |
9.5538 USDT |
14,154.3528 LPT |
9.6263 USDT |
9.2809 USDT |
9.2934 USDT |
9.2932 USDT |
| 2022-10-03 |
8.8069 USDT |
1,750.2281 LPT |
8.8694 USDT |
8.8528 USDT |
8.9006 USDT |
8.9484 USDT |
| 2022-10-02 |
8.9395 USDT |
4,062.9158 LPT |
8.8882 USDT |
8.6948 USDT |
8.8353 USDT |
8.7037 USDT |
| 2022-10-01 |
9.0444 USDT |
950.2774 LPT |
9.0170 USDT |
8.9632 USDT |
9.0207 USDT |
9.0229 USDT |
| 2022-09-30 |
9.0746 USDT |
3,893.2145 LPT |
9.1210 USDT |
8.9693 USDT |
8.9961 USDT |
8.9961 USDT |
| 2022-09-29 |
8.9397 USDT |
5,252.2230 LPT |
8.9073 USDT |
8.9042 USDT |
8.9766 USDT |
9.0207 USDT |
| 2022-09-28 |
8.7475 USDT |
3,524.8646 LPT |
8.8392 USDT |
8.8389 USDT |
8.8643 USDT |
8.9043 USDT |