Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
8.4536 USDT |
3,368.1465 LPT |
8.5130 USDT |
8.4000 USDT |
8.4801 USDT |
8.5103 USDT |
| 2022-10-14 |
8.7175 USDT |
1,459.8764 LPT |
8.5122 USDT |
8.3401 USDT |
8.3662 USDT |
8.3401 USDT |
| 2022-10-13 |
8.2961 USDT |
1,496.4754 LPT |
8.6699 USDT |
8.6686 USDT |
8.7199 USDT |
8.6803 USDT |
| 2022-10-12 |
8.8761 USDT |
625.3694 LPT |
8.8407 USDT |
8.8321 USDT |
8.8617 USDT |
8.8569 USDT |
| 2022-10-11 |
8.9760 USDT |
926.4142 LPT |
8.9666 USDT |
8.8356 USDT |
8.8694 USDT |
8.8694 USDT |
| 2022-10-10 |
9.3793 USDT |
2,251.1354 LPT |
9.3836 USDT |
9.2849 USDT |
9.3191 USDT |
9.2849 USDT |
| 2022-10-09 |
9.2626 USDT |
629.4691 LPT |
9.3472 USDT |
9.3252 USDT |
9.3600 USDT |
9.3688 USDT |
| 2022-10-08 |
9.3284 USDT |
2,237.5563 LPT |
9.2741 USDT |
9.1598 USDT |
9.1925 USDT |
9.2005 USDT |
| 2022-10-07 |
9.3189 USDT |
3,122.7739 LPT |
9.3120 USDT |
9.1990 USDT |
9.2250 USDT |
9.2362 USDT |
| 2022-10-06 |
9.3898 USDT |
3,803.1836 LPT |
9.4612 USDT |
9.3069 USDT |
9.3487 USDT |
9.3094 USDT |
| 2022-10-05 |
9.1002 USDT |
3,516.7100 LPT |
9.1466 USDT |
9.1351 USDT |
9.1716 USDT |
9.1716 USDT |
| 2022-10-04 |
9.5538 USDT |
14,154.3528 LPT |
9.6263 USDT |
9.2809 USDT |
9.2934 USDT |
9.2932 USDT |
| 2022-10-03 |
8.8069 USDT |
1,750.2281 LPT |
8.8694 USDT |
8.8528 USDT |
8.9006 USDT |
8.9484 USDT |
| 2022-10-02 |
8.9395 USDT |
4,062.9158 LPT |
8.8882 USDT |
8.6948 USDT |
8.8353 USDT |
8.7037 USDT |
| 2022-10-01 |
9.0444 USDT |
950.2774 LPT |
9.0170 USDT |
8.9632 USDT |
9.0207 USDT |
9.0229 USDT |
| 2022-09-30 |
9.0746 USDT |
3,893.2145 LPT |
9.1210 USDT |
8.9693 USDT |
8.9961 USDT |
8.9961 USDT |
| 2022-09-29 |
8.9397 USDT |
5,252.2230 LPT |
8.9073 USDT |
8.9042 USDT |
8.9766 USDT |
9.0207 USDT |
| 2022-09-28 |
8.7475 USDT |
3,524.8646 LPT |
8.8392 USDT |
8.8389 USDT |
8.8643 USDT |
8.9043 USDT |
| 2022-09-27 |
9.2117 USDT |
13,189.5329 LPT |
8.9692 USDT |
8.8147 USDT |
8.9006 USDT |
8.8694 USDT |
| 2022-09-26 |
9.1184 USDT |
4,750.6046 LPT |
9.0592 USDT |
8.9877 USDT |
9.0041 USDT |
8.9975 USDT |
| 2022-09-25 |
9.3857 USDT |
6,831.5488 LPT |
9.3434 USDT |
9.2324 USDT |
9.2885 USDT |
9.2510 USDT |
| 2022-09-24 |
9.6183 USDT |
2,250.5812 LPT |
9.6330 USDT |
9.3430 USDT |
9.3909 USDT |
9.3455 USDT |
| 2022-09-23 |
9.3648 USDT |
9,442.3741 LPT |
9.2310 USDT |
9.1610 USDT |
9.3038 USDT |
9.5886 USDT |
| 2022-09-22 |
9.1033 USDT |
4,951.4684 LPT |
9.2690 USDT |
9.2506 USDT |
9.3042 USDT |
9.4188 USDT |
| 2022-09-21 |
9.0010 USDT |
11,102.0474 LPT |
9.4113 USDT |
8.5620 USDT |
8.6940 USDT |
8.6494 USDT |
| 2022-09-20 |
9.0159 USDT |
3,947.2369 LPT |
9.0428 USDT |
8.8936 USDT |
9.0103 USDT |
9.0013 USDT |
| 2022-09-19 |
8.8176 USDT |
13,243.3689 LPT |
9.0652 USDT |
8.9035 USDT |
9.0657 USDT |
9.1291 USDT |
| 2022-09-18 |
9.1023 USDT |
16,799.4017 LPT |
9.1594 USDT |
8.3744 USDT |
8.7339 USDT |
8.6692 USDT |
| 2022-09-17 |
9.5299 USDT |
1,226.2529 LPT |
9.5564 USDT |
9.4904 USDT |
9.5287 USDT |
9.5830 USDT |
| 2022-09-16 |
9.4053 USDT |
11,783.8508 LPT |
9.5314 USDT |
9.4339 USDT |
9.5746 USDT |
9.5786 USDT |
| 2022-09-15 |
9.5925 USDT |
17,958.9211 LPT |
9.4706 USDT |
9.3600 USDT |
9.4241 USDT |
9.3605 USDT |
| 2022-09-14 |
9.7596 USDT |
6,901.2074 LPT |
9.7773 USDT |
9.5817 USDT |
9.8016 USDT |
9.9265 USDT |
| 2022-09-13 |
10.4719 USDT |
9,705.3261 LPT |
10.0989 USDT |
9.8088 USDT |
9.9719 USDT |
9.8483 USDT |
| 2022-09-12 |
11.0733 USDT |
4,074.5931 LPT |
10.8292 USDT |
10.8186 USDT |
10.9186 USDT |
10.9582 USDT |
| 2022-09-11 |
11.1164 USDT |
5,881.9941 LPT |
11.3365 USDT |
11.1217 USDT |
11.1879 USDT |
11.1667 USDT |
| 2022-09-10 |
11.0279 USDT |
9,306.6518 LPT |
10.9096 USDT |
10.8371 USDT |
10.9230 USDT |
10.9511 USDT |
| 2022-09-09 |
10.3649 USDT |
10,058.2082 LPT |
10.3676 USDT |
10.3577 USDT |
10.4296 USDT |
10.7200 USDT |
| 2022-09-08 |
10.1264 USDT |
8,194.6566 LPT |
9.9790 USDT |
9.8480 USDT |
9.9282 USDT |
9.9282 USDT |
| 2022-09-07 |
9.6762 USDT |
754.6142 LPT |
10.1794 USDT |
10.1794 USDT |
10.2849 USDT |
10.2505 USDT |
| 2022-09-06 |
10.3067 USDT |
34,154.0906 LPT |
10.7053 USDT |
9.5986 USDT |
9.6997 USDT |
9.6496 USDT |
| 2022-09-05 |
10.6076 USDT |
4,730.5522 LPT |
10.6641 USDT |
10.6023 USDT |
10.6727 USDT |
10.7109 USDT |
| 2022-09-04 |
10.4442 USDT |
10,955.4707 LPT |
10.4946 USDT |
10.4638 USDT |
10.5204 USDT |
10.4755 USDT |
| 2022-09-03 |
10.0741 USDT |
1,965.6046 LPT |
10.0944 USDT |
9.9861 USDT |
10.0656 USDT |
10.1323 USDT |
| 2022-09-02 |
10.1132 USDT |
5,977.4618 LPT |
10.3516 USDT |
9.8549 USDT |
9.9859 USDT |
9.9859 USDT |
| 2022-09-01 |
10.0252 USDT |
2,168.7361 LPT |
9.8735 USDT |
9.8722 USDT |
9.9909 USDT |
10.0543 USDT |
| 2022-08-31 |
10.3733 USDT |
2,165.3220 LPT |
10.1826 USDT |
10.1770 USDT |
10.2399 USDT |
10.2894 USDT |
| 2022-08-30 |
10.2424 USDT |
2,196.0503 LPT |
10.1264 USDT |
10.0852 USDT |
10.2329 USDT |
10.1621 USDT |
| 2022-08-29 |
9.7442 USDT |
2,027.7288 LPT |
10.0203 USDT |
10.0078 USDT |
10.0457 USDT |
10.1604 USDT |
| 2022-08-28 |
9.9860 USDT |
1,500.1820 LPT |
9.9807 USDT |
9.9709 USDT |
9.9845 USDT |
9.9845 USDT |
| 2022-08-27 |
10.5673 USDT |
4,483.2659 LPT |
10.2980 USDT |
10.0679 USDT |
10.1578 USDT |
10.0710 USDT |