Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
11.4060 USDT |
1,779.4838 LPT |
11.3269 USDT |
11.2632 USDT |
11.2812 USDT |
11.2768 USDT |
| 2022-08-24 |
10.8733 USDT |
10,629.1735 LPT |
11.3567 USDT |
11.1487 USDT |
11.2334 USDT |
11.2900 USDT |
| 2022-08-23 |
10.1500 USDT |
3,679.9699 LPT |
10.6004 USDT |
10.5463 USDT |
10.5874 USDT |
10.6017 USDT |
| 2022-08-22 |
10.0009 USDT |
2,633.2765 LPT |
9.7084 USDT |
9.7084 USDT |
9.7746 USDT |
9.9719 USDT |
| 2022-08-21 |
10.1055 USDT |
2,959.6430 LPT |
10.2585 USDT |
10.2178 USDT |
10.2545 USDT |
10.4113 USDT |
| 2022-08-20 |
10.1326 USDT |
14,895.8009 LPT |
10.1556 USDT |
9.6318 USDT |
9.7632 USDT |
9.7833 USDT |
| 2022-08-19 |
10.3334 USDT |
5,982.7003 LPT |
10.0109 USDT |
9.8483 USDT |
10.0046 USDT |
9.9772 USDT |
| 2022-08-18 |
11.5634 USDT |
13,767.7771 LPT |
11.8942 USDT |
10.5031 USDT |
11.7104 USDT |
10.7871 USDT |
| 2022-08-17 |
12.0229 USDT |
12,158.8698 LPT |
11.5288 USDT |
11.2538 USDT |
11.5677 USDT |
11.3313 USDT |
| 2022-08-16 |
12.1995 USDT |
525.6765 LPT |
12.2354 USDT |
12.1322 USDT |
12.2407 USDT |
12.1800 USDT |
| 2022-08-15 |
11.8608 USDT |
3,465.4768 LPT |
11.8981 USDT |
11.7701 USDT |
11.8815 USDT |
11.9015 USDT |
| 2022-08-14 |
12.1499 USDT |
6,097.5706 LPT |
11.8541 USDT |
11.7730 USDT |
11.8861 USDT |
11.8743 USDT |
| 2022-08-13 |
12.2970 USDT |
2,946.8661 LPT |
12.2122 USDT |
12.1175 USDT |
12.2013 USDT |
12.2211 USDT |
| 2022-08-12 |
13.4302 USDT |
7,373.7521 LPT |
12.2314 USDT |
12.1655 USDT |
12.2911 USDT |
12.3443 USDT |
| 2022-08-11 |
11.9695 USDT |
2,617.4859 LPT |
11.7523 USDT |
11.6338 USDT |
11.7560 USDT |
11.7560 USDT |
| 2022-08-10 |
11.5525 USDT |
4,496.5878 LPT |
11.9495 USDT |
11.8122 USDT |
11.9542 USDT |
12.0007 USDT |
| 2022-08-09 |
11.5785 USDT |
1,840.4957 LPT |
11.2829 USDT |
11.2000 USDT |
11.2702 USDT |
11.2893 USDT |
| 2022-08-08 |
11.8500 USDT |
5,144.6341 LPT |
11.5163 USDT |
11.5163 USDT |
11.5876 USDT |
11.8141 USDT |
| 2022-08-07 |
11.6935 USDT |
4,390.1749 LPT |
11.8203 USDT |
11.6559 USDT |
11.7440 USDT |
11.7139 USDT |
| 2022-08-06 |
11.9588 USDT |
4,825.3981 LPT |
11.8334 USDT |
11.6926 USDT |
11.8184 USDT |
11.8184 USDT |
| 2022-08-05 |
12.0021 USDT |
12,202.3670 LPT |
11.8758 USDT |
11.7284 USDT |
11.8693 USDT |
11.8433 USDT |
| 2022-08-04 |
11.5084 USDT |
529.2480 LPT |
11.0146 USDT |
11.0100 USDT |
11.0616 USDT |
11.0269 USDT |
| 2022-08-03 |
11.2017 USDT |
10,956.3067 LPT |
11.6517 USDT |
11.0563 USDT |
11.1613 USDT |
11.1526 USDT |
| 2022-08-02 |
11.0130 USDT |
3,135.9065 LPT |
11.0606 USDT |
11.0531 USDT |
11.1772 USDT |
11.1478 USDT |
| 2022-08-01 |
11.3599 USDT |
4,847.9471 LPT |
11.0568 USDT |
10.9669 USDT |
11.1704 USDT |
11.2048 USDT |
| 2022-07-31 |
11.9869 USDT |
24,754.1203 LPT |
12.0659 USDT |
11.8357 USDT |
12.0799 USDT |
12.0919 USDT |
| 2022-07-30 |
12.5385 USDT |
12,772.7430 LPT |
11.9457 USDT |
11.5738 USDT |
11.8382 USDT |
11.6131 USDT |
| 2022-07-29 |
13.4243 USDT |
30,635.6042 LPT |
12.4352 USDT |
12.3432 USDT |
12.5860 USDT |
12.6551 USDT |
| 2022-07-28 |
12.9908 USDT |
266,066.8782 LPT |
14.3949 USDT |
11.6480 USDT |
11.9848 USDT |
11.9667 USDT |
| 2022-07-27 |
8.3547 USDT |
11,952.2485 LPT |
8.1895 USDT |
8.1797 USDT |
8.2948 USDT |
8.7129 USDT |
| 2022-07-26 |
8.1899 USDT |
3,220.8102 LPT |
8.0107 USDT |
7.9839 USDT |
8.0842 USDT |
8.2698 USDT |
| 2022-07-25 |
8.7774 USDT |
3,386.7475 LPT |
8.7195 USDT |
8.5386 USDT |
8.7263 USDT |
8.7639 USDT |
| 2022-07-24 |
9.1801 USDT |
2,351.3113 LPT |
9.1835 USDT |
9.1085 USDT |
9.1665 USDT |
9.1591 USDT |
| 2022-07-23 |
9.0671 USDT |
3,774.4975 LPT |
8.8505 USDT |
8.8071 USDT |
8.9306 USDT |
9.0571 USDT |
| 2022-07-22 |
9.1846 USDT |
3,113.7044 LPT |
9.0494 USDT |
8.7603 USDT |
8.7796 USDT |
8.7796 USDT |
| 2022-07-21 |
9.0332 USDT |
2,200.0835 LPT |
9.1092 USDT |
9.1092 USDT |
9.1807 USDT |
9.2161 USDT |
| 2022-07-20 |
9.6341 USDT |
12,028.3786 LPT |
9.5999 USDT |
8.9144 USDT |
9.1038 USDT |
9.1038 USDT |
| 2022-07-19 |
9.5755 USDT |
9,537.4995 LPT |
9.7261 USDT |
9.6427 USDT |
9.7391 USDT |
9.8016 USDT |
| 2022-07-18 |
9.7133 USDT |
7,052.4255 LPT |
9.7052 USDT |
9.1914 USDT |
9.2989 USDT |
9.2989 USDT |
| 2022-07-17 |
8.9351 USDT |
5,746.3180 LPT |
8.8433 USDT |
8.8377 USDT |
8.9125 USDT |
9.1280 USDT |
| 2022-07-16 |
8.6310 USDT |
2,172.2632 LPT |
8.7396 USDT |
8.6238 USDT |
8.7153 USDT |
8.7596 USDT |
| 2022-07-15 |
8.4232 USDT |
3,688.7519 LPT |
8.6016 USDT |
8.4649 USDT |
8.5798 USDT |
8.6043 USDT |
| 2022-07-14 |
7.9926 USDT |
3,688.9198 LPT |
8.3190 USDT |
8.2486 USDT |
8.2727 USDT |
8.2720 USDT |
| 2022-07-13 |
7.8369 USDT |
1,910.7767 LPT |
7.9584 USDT |
7.8722 USDT |
7.8906 USDT |
7.8906 USDT |
| 2022-07-12 |
8.0862 USDT |
4,468.6962 LPT |
8.0559 USDT |
7.8587 USDT |
7.9574 USDT |
7.9005 USDT |
| 2022-07-11 |
8.8417 USDT |
6,396.4063 LPT |
8.9534 USDT |
8.2849 USDT |
8.4152 USDT |
8.3293 USDT |
| 2022-07-10 |
9.1410 USDT |
1,790.0110 LPT |
9.0984 USDT |
9.0471 USDT |
9.1692 USDT |
9.0930 USDT |
| 2022-07-09 |
9.3668 USDT |
585.5346 LPT |
9.5614 USDT |
9.5172 USDT |
9.5798 USDT |
9.5714 USDT |
| 2022-07-08 |
9.2323 USDT |
5,354.9771 LPT |
9.1733 USDT |
9.0947 USDT |
9.2115 USDT |
9.2519 USDT |
| 2022-07-07 |
8.6935 USDT |
2,782.5928 LPT |
8.8711 USDT |
8.7970 USDT |
8.8771 USDT |
8.8008 USDT |