Crypto exchange DigiFinex

Market Livepeer (LPT) / Tether (USDT)

Identifier on DigiFinex: lpt_usdt
Date Price Volume Open Low High Close
2022-07-06 8.4381 USDT 3,370.2273 LPT 8.4354 USDT 8.4354 USDT 8.5272 USDT 8.5668 USDT
2022-07-05 8.2981 USDT 2,490.5144 LPT 8.3395 USDT 8.2732 USDT 8.3757 USDT 8.2770 USDT
2022-07-04 8.2782 USDT 1,346.6714 LPT 8.4717 USDT 8.3800 USDT 8.4540 USDT 8.4600 USDT
2022-07-03 8.2222 USDT 1,977.1242 LPT 8.1636 USDT 8.1363 USDT 8.1929 USDT 8.2298 USDT
2022-07-02 8.2290 USDT 1,826.4181 LPT 8.2484 USDT 8.1903 USDT 8.2487 USDT 8.2887 USDT
2022-07-01 8.9570 USDT 3,676.4249 LPT 8.5900 USDT 8.4750 USDT 8.5694 USDT 8.5299 USDT
2022-06-30 9.5773 USDT 5,240.8125 LPT 9.2193 USDT 8.9482 USDT 9.1660 USDT 9.1691 USDT
2022-06-29 9.8772 USDT 15,477.9421 LPT 10.1809 USDT 10.1809 USDT 10.3523 USDT 10.4304 USDT
2022-06-28 9.3399 USDT 6,715.8369 LPT 9.4012 USDT 9.0463 USDT 9.1608 USDT 9.0560 USDT
2022-06-27 9.4876 USDT 3,236.3146 LPT 9.1608 USDT 9.1608 USDT 9.3811 USDT 9.4203 USDT
2022-06-26 9.5912 USDT 5,524.4827 LPT 9.4755 USDT 9.1671 USDT 9.3650 USDT 9.2769 USDT
2022-06-25 10.2475 USDT 4,310.5880 LPT 9.3588 USDT 9.3587 USDT 9.4420 USDT 9.5268 USDT
2022-06-24 9.9645 USDT 62,502.7921 LPT 9.2106 USDT 9.2106 USDT 10.0850 USDT 10.8009 USDT
2022-06-23 8.3004 USDT 3,892.4566 LPT 8.3261 USDT 8.2953 USDT 8.4182 USDT 8.5534 USDT
2022-06-22 8.0554 USDT 2,878.7084 LPT 7.9995 USDT 7.8435 USDT 8.0179 USDT 8.0162 USDT
2022-06-21 8.4609 USDT 3,814.7649 LPT 8.5071 USDT 8.2284 USDT 8.3241 USDT 8.2454 USDT
2022-06-20 7.8102 USDT 2,268.3851 LPT 8.0092 USDT 7.7094 USDT 7.9023 USDT 8.1056 USDT
2022-06-19 7.1356 USDT 4,024.0479 LPT 7.2012 USDT 7.1981 USDT 7.4365 USDT 7.5320 USDT
2022-06-18 7.0327 USDT 10,883.9597 LPT 6.9557 USDT 6.4631 USDT 6.6946 USDT 6.7671 USDT
2022-06-17 7.5098 USDT 3,016.8465 LPT 7.6330 USDT 7.5629 USDT 7.6414 USDT 7.6094 USDT
2022-06-16 7.6091 USDT 3,513.1543 LPT 7.1968 USDT 7.0128 USDT 7.1040 USDT 7.0816 USDT
2022-06-15 7.5643 USDT 4,448.7217 LPT 7.8994 USDT 7.8254 USDT 7.9547 USDT 8.3401 USDT
2022-06-14 8.1339 USDT 3,552.1966 LPT 7.9221 USDT 7.6960 USDT 7.8639 USDT 7.8590 USDT
2022-06-13 8.3362 USDT 3,143.2231 LPT 8.5001 USDT 8.2481 USDT 8.3631 USDT 8.2481 USDT
2022-06-12 9.7330 USDT 976.9851 LPT 9.9928 USDT 9.7784 USDT 9.8556 USDT 9.8317 USDT
2022-06-11 10.9437 USDT 913.2493 LPT 10.2378 USDT 10.1766 USDT 10.2753 USDT 10.3966 USDT
2022-06-10 11.7099 USDT 1,019.7665 LPT 11.1867 USDT 11.1473 USDT 11.2409 USDT 11.3335 USDT
2022-06-09 12.4443 USDT 1,891.3124 LPT 12.3652 USDT 11.9598 USDT 12.0908 USDT 12.1486 USDT
2022-06-08 12.4603 USDT 1,880.3620 LPT 12.3852 USDT 12.3136 USDT 12.3547 USDT 12.3276 USDT
2022-06-07 12.1441 USDT 11,047.2519 LPT 11.7871 USDT 11.7823 USDT 11.9702 USDT 12.5594 USDT
2022-06-06 12.7317 USDT 1,078.0153 LPT 12.5333 USDT 12.4077 USDT 12.5383 USDT 12.5383 USDT
2022-06-05 12.3446 USDT 928.3792 LPT 12.4152 USDT 12.3046 USDT 12.4273 USDT 12.3253 USDT
2022-06-04 12.0713 USDT 435.8162 LPT 12.1275 USDT 12.0195 USDT 12.0885 USDT 12.1845 USDT
2022-06-03 11.9420 USDT 803.6957 LPT 11.8359 USDT 11.7555 USDT 11.8799 USDT 11.8813 USDT
2022-06-02 12.0315 USDT 1,518.4097 LPT 12.0343 USDT 11.9556 USDT 12.0556 USDT 12.3156 USDT
2022-06-01 12.7181 USDT 2,628.3679 LPT 12.4123 USDT 12.0139 USDT 12.1182 USDT 12.0859 USDT
2022-05-31 13.1750 USDT 2,234.9082 LPT 12.7472 USDT 12.5327 USDT 12.7472 USDT 12.9375 USDT
2022-05-30 13.0469 USDT 3,817.8413 LPT 12.9808 USDT 12.8573 USDT 13.0255 USDT 13.1575 USDT
2022-05-29 12.2110 USDT 1,433.2155 LPT 12.4944 USDT 12.3659 USDT 12.4788 USDT 12.5521 USDT
2022-05-28 12.1580 USDT 1,187.3110 LPT 12.2663 USDT 12.1836 USDT 12.2311 USDT 12.1948 USDT
2022-05-27 12.1165 USDT 2,597.4739 LPT 11.8613 USDT 11.7352 USDT 11.9048 USDT 12.2070 USDT
2022-05-26 12.4776 USDT 3,519.3551 LPT 12.1760 USDT 12.1360 USDT 12.2487 USDT 12.2276 USDT
2022-05-25 13.4582 USDT 3,376.2679 LPT 13.2142 USDT 13.1684 USDT 13.3700 USDT 13.3870 USDT
2022-05-24 13.7323 USDT 8,765.4602 LPT 13.1887 USDT 13.1684 USDT 13.3662 USDT 13.7675 USDT
2022-05-23 15.2862 USDT 8,549.1974 LPT 15.4773 USDT 14.5263 USDT 14.7456 USDT 14.7276 USDT
2022-05-22 15.1319 USDT 2,900.7207 LPT 14.9588 USDT 14.8874 USDT 15.0830 USDT 15.0889 USDT
2022-05-21 15.3092 USDT 6,912.1298 LPT 15.2882 USDT 14.7922 USDT 14.8734 USDT 14.8604 USDT
2022-05-20 14.8740 USDT 24,139.5464 LPT 14.6578 USDT 14.5726 USDT 15.3318 USDT 15.5285 USDT
2022-05-19 13.8492 USDT 2,621.0892 LPT 14.0618 USDT 13.8576 USDT 14.0069 USDT 14.2430 USDT
2022-05-18 14.2342 USDT 6,069.5985 LPT 13.6251 USDT 13.5461 USDT 13.9126 USDT 14.0088 USDT