Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
11.8500 USDT |
5,144.6341 LPT |
11.5163 USDT |
11.5163 USDT |
11.5876 USDT |
11.8141 USDT |
| 2022-08-07 |
11.6935 USDT |
4,390.1749 LPT |
11.8203 USDT |
11.6559 USDT |
11.7440 USDT |
11.7139 USDT |
| 2022-08-06 |
11.9588 USDT |
4,825.3981 LPT |
11.8334 USDT |
11.6926 USDT |
11.8184 USDT |
11.8184 USDT |
| 2022-08-05 |
12.0021 USDT |
12,202.3670 LPT |
11.8758 USDT |
11.7284 USDT |
11.8693 USDT |
11.8433 USDT |
| 2022-08-04 |
11.5084 USDT |
529.2480 LPT |
11.0146 USDT |
11.0100 USDT |
11.0616 USDT |
11.0269 USDT |
| 2022-08-03 |
11.2017 USDT |
10,956.3067 LPT |
11.6517 USDT |
11.0563 USDT |
11.1613 USDT |
11.1526 USDT |
| 2022-08-02 |
11.0130 USDT |
3,135.9065 LPT |
11.0606 USDT |
11.0531 USDT |
11.1772 USDT |
11.1478 USDT |
| 2022-08-01 |
11.3599 USDT |
4,847.9471 LPT |
11.0568 USDT |
10.9669 USDT |
11.1704 USDT |
11.2048 USDT |
| 2022-07-31 |
11.9869 USDT |
24,754.1203 LPT |
12.0659 USDT |
11.8357 USDT |
12.0799 USDT |
12.0919 USDT |
| 2022-07-30 |
12.5385 USDT |
12,772.7430 LPT |
11.9457 USDT |
11.5738 USDT |
11.8382 USDT |
11.6131 USDT |
| 2022-07-29 |
13.4243 USDT |
30,635.6042 LPT |
12.4352 USDT |
12.3432 USDT |
12.5860 USDT |
12.6551 USDT |
| 2022-07-28 |
12.9908 USDT |
266,066.8782 LPT |
14.3949 USDT |
11.6480 USDT |
11.9848 USDT |
11.9667 USDT |
| 2022-07-27 |
8.3547 USDT |
11,952.2485 LPT |
8.1895 USDT |
8.1797 USDT |
8.2948 USDT |
8.7129 USDT |
| 2022-07-26 |
8.1899 USDT |
3,220.8102 LPT |
8.0107 USDT |
7.9839 USDT |
8.0842 USDT |
8.2698 USDT |
| 2022-07-25 |
8.7774 USDT |
3,386.7475 LPT |
8.7195 USDT |
8.5386 USDT |
8.7263 USDT |
8.7639 USDT |
| 2022-07-24 |
9.1801 USDT |
2,351.3113 LPT |
9.1835 USDT |
9.1085 USDT |
9.1665 USDT |
9.1591 USDT |
| 2022-07-23 |
9.0671 USDT |
3,774.4975 LPT |
8.8505 USDT |
8.8071 USDT |
8.9306 USDT |
9.0571 USDT |
| 2022-07-22 |
9.1846 USDT |
3,113.7044 LPT |
9.0494 USDT |
8.7603 USDT |
8.7796 USDT |
8.7796 USDT |
| 2022-07-21 |
9.0332 USDT |
2,200.0835 LPT |
9.1092 USDT |
9.1092 USDT |
9.1807 USDT |
9.2161 USDT |
| 2022-07-20 |
9.6341 USDT |
12,028.3786 LPT |
9.5999 USDT |
8.9144 USDT |
9.1038 USDT |
9.1038 USDT |
| 2022-07-19 |
9.5755 USDT |
9,537.4995 LPT |
9.7261 USDT |
9.6427 USDT |
9.7391 USDT |
9.8016 USDT |
| 2022-07-18 |
9.7133 USDT |
7,052.4255 LPT |
9.7052 USDT |
9.1914 USDT |
9.2989 USDT |
9.2989 USDT |
| 2022-07-17 |
8.9351 USDT |
5,746.3180 LPT |
8.8433 USDT |
8.8377 USDT |
8.9125 USDT |
9.1280 USDT |
| 2022-07-16 |
8.6310 USDT |
2,172.2632 LPT |
8.7396 USDT |
8.6238 USDT |
8.7153 USDT |
8.7596 USDT |
| 2022-07-15 |
8.4232 USDT |
3,688.7519 LPT |
8.6016 USDT |
8.4649 USDT |
8.5798 USDT |
8.6043 USDT |
| 2022-07-14 |
7.9926 USDT |
3,688.9198 LPT |
8.3190 USDT |
8.2486 USDT |
8.2727 USDT |
8.2720 USDT |
| 2022-07-13 |
7.8369 USDT |
1,910.7767 LPT |
7.9584 USDT |
7.8722 USDT |
7.8906 USDT |
7.8906 USDT |
| 2022-07-12 |
8.0862 USDT |
4,468.6962 LPT |
8.0559 USDT |
7.8587 USDT |
7.9574 USDT |
7.9005 USDT |
| 2022-07-11 |
8.8417 USDT |
6,396.4063 LPT |
8.9534 USDT |
8.2849 USDT |
8.4152 USDT |
8.3293 USDT |
| 2022-07-10 |
9.1410 USDT |
1,790.0110 LPT |
9.0984 USDT |
9.0471 USDT |
9.1692 USDT |
9.0930 USDT |
| 2022-07-09 |
9.3668 USDT |
585.5346 LPT |
9.5614 USDT |
9.5172 USDT |
9.5798 USDT |
9.5714 USDT |
| 2022-07-08 |
9.2323 USDT |
5,354.9771 LPT |
9.1733 USDT |
9.0947 USDT |
9.2115 USDT |
9.2519 USDT |
| 2022-07-07 |
8.6935 USDT |
2,782.5928 LPT |
8.8711 USDT |
8.7970 USDT |
8.8771 USDT |
8.8008 USDT |
| 2022-07-06 |
8.4381 USDT |
3,370.2273 LPT |
8.4354 USDT |
8.4354 USDT |
8.5272 USDT |
8.5668 USDT |
| 2022-07-05 |
8.2981 USDT |
2,490.5144 LPT |
8.3395 USDT |
8.2732 USDT |
8.3757 USDT |
8.2770 USDT |
| 2022-07-04 |
8.2782 USDT |
1,346.6714 LPT |
8.4717 USDT |
8.3800 USDT |
8.4540 USDT |
8.4600 USDT |
| 2022-07-03 |
8.2222 USDT |
1,977.1242 LPT |
8.1636 USDT |
8.1363 USDT |
8.1929 USDT |
8.2298 USDT |
| 2022-07-02 |
8.2290 USDT |
1,826.4181 LPT |
8.2484 USDT |
8.1903 USDT |
8.2487 USDT |
8.2887 USDT |
| 2022-07-01 |
8.9570 USDT |
3,676.4249 LPT |
8.5900 USDT |
8.4750 USDT |
8.5694 USDT |
8.5299 USDT |
| 2022-06-30 |
9.5773 USDT |
5,240.8125 LPT |
9.2193 USDT |
8.9482 USDT |
9.1660 USDT |
9.1691 USDT |
| 2022-06-29 |
9.8772 USDT |
15,477.9421 LPT |
10.1809 USDT |
10.1809 USDT |
10.3523 USDT |
10.4304 USDT |
| 2022-06-28 |
9.3399 USDT |
6,715.8369 LPT |
9.4012 USDT |
9.0463 USDT |
9.1608 USDT |
9.0560 USDT |
| 2022-06-27 |
9.4876 USDT |
3,236.3146 LPT |
9.1608 USDT |
9.1608 USDT |
9.3811 USDT |
9.4203 USDT |
| 2022-06-26 |
9.5912 USDT |
5,524.4827 LPT |
9.4755 USDT |
9.1671 USDT |
9.3650 USDT |
9.2769 USDT |
| 2022-06-25 |
10.2475 USDT |
4,310.5880 LPT |
9.3588 USDT |
9.3587 USDT |
9.4420 USDT |
9.5268 USDT |
| 2022-06-24 |
9.9645 USDT |
62,502.7921 LPT |
9.2106 USDT |
9.2106 USDT |
10.0850 USDT |
10.8009 USDT |
| 2022-06-23 |
8.3004 USDT |
3,892.4566 LPT |
8.3261 USDT |
8.2953 USDT |
8.4182 USDT |
8.5534 USDT |
| 2022-06-22 |
8.0554 USDT |
2,878.7084 LPT |
7.9995 USDT |
7.8435 USDT |
8.0179 USDT |
8.0162 USDT |
| 2022-06-21 |
8.4609 USDT |
3,814.7649 LPT |
8.5071 USDT |
8.2284 USDT |
8.3241 USDT |
8.2454 USDT |
| 2022-06-20 |
7.8102 USDT |
2,268.3851 LPT |
8.0092 USDT |
7.7094 USDT |
7.9023 USDT |
8.1056 USDT |