Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
23.3276 USDT |
4,330.3194 LPT |
23.2422 USDT |
21.8455 USDT |
23.0976 USDT |
21.9085 USDT |
| 2022-04-29 |
23.9874 USDT |
1,941.7573 LPT |
23.6509 USDT |
23.0125 USDT |
23.2612 USDT |
23.2721 USDT |
| 2022-04-28 |
24.8259 USDT |
1,331.5704 LPT |
24.9400 USDT |
24.4771 USDT |
24.7304 USDT |
24.5007 USDT |
| 2022-04-27 |
24.3629 USDT |
1,003.4840 LPT |
24.7084 USDT |
24.6771 USDT |
24.7911 USDT |
24.6771 USDT |
| 2022-04-26 |
25.3134 USDT |
4,014.3497 LPT |
24.0397 USDT |
23.2185 USDT |
23.6482 USDT |
23.2422 USDT |
| 2022-04-25 |
25.7075 USDT |
2,342.4527 LPT |
26.2744 USDT |
26.1349 USDT |
26.3285 USDT |
26.3285 USDT |
| 2022-04-24 |
26.4703 USDT |
2,941.7117 LPT |
26.5442 USDT |
26.1732 USDT |
26.3964 USDT |
26.3715 USDT |
| 2022-04-23 |
26.0561 USDT |
1,736.3705 LPT |
26.3915 USDT |
26.0295 USDT |
26.1821 USDT |
26.2926 USDT |
| 2022-04-22 |
26.3003 USDT |
1,487.0451 LPT |
25.8813 USDT |
25.6992 USDT |
25.8991 USDT |
25.8590 USDT |
| 2022-04-21 |
26.8898 USDT |
38,799.6073 LPT |
26.7820 USDT |
26.3037 USDT |
27.0381 USDT |
26.6445 USDT |
| 2022-04-20 |
23.7326 USDT |
1,544.9617 LPT |
23.4689 USDT |
22.9567 USDT |
23.2501 USDT |
23.4020 USDT |
| 2022-04-19 |
23.5181 USDT |
510.5816 LPT |
23.8174 USDT |
23.6950 USDT |
23.8084 USDT |
23.8277 USDT |
| 2022-04-18 |
22.3679 USDT |
2,077.5967 LPT |
23.1714 USDT |
22.9842 USDT |
23.1822 USDT |
23.3329 USDT |
| 2022-04-17 |
22.9684 USDT |
734.6266 LPT |
22.8127 USDT |
22.8127 USDT |
23.0327 USDT |
23.0175 USDT |
| 2022-04-16 |
23.1260 USDT |
577.3470 LPT |
22.8780 USDT |
22.8746 USDT |
23.0235 USDT |
22.9969 USDT |
| 2022-04-15 |
23.5175 USDT |
381.0005 LPT |
23.1235 USDT |
23.0464 USDT |
23.1513 USDT |
23.2006 USDT |
| 2022-04-14 |
24.3099 USDT |
539.6058 LPT |
23.9089 USDT |
23.8964 USDT |
24.0335 USDT |
23.9292 USDT |
| 2022-04-13 |
24.1022 USDT |
366.5180 LPT |
24.3190 USDT |
24.2436 USDT |
24.3675 USDT |
24.3508 USDT |
| 2022-04-12 |
23.2633 USDT |
4,131.8665 LPT |
23.8685 USDT |
22.9421 USDT |
23.1033 USDT |
23.0324 USDT |
| 2022-04-11 |
23.3982 USDT |
2,609.2249 LPT |
22.9082 USDT |
22.4948 USDT |
22.7928 USDT |
22.4948 USDT |
| 2022-04-10 |
25.0025 USDT |
738.0784 LPT |
25.2099 USDT |
24.5491 USDT |
24.8698 USDT |
24.5812 USDT |
| 2022-04-09 |
24.6079 USDT |
1,707.6982 LPT |
24.8103 USDT |
24.6520 USDT |
24.8254 USDT |
24.9517 USDT |
| 2022-04-08 |
24.9173 USDT |
1,399.1754 LPT |
24.6099 USDT |
24.2851 USDT |
24.7365 USDT |
24.6576 USDT |
| 2022-04-07 |
24.4928 USDT |
759.4385 LPT |
25.1247 USDT |
24.8806 USDT |
25.0780 USDT |
25.0999 USDT |
| 2022-04-06 |
25.5894 USDT |
4,055.4575 LPT |
24.4993 USDT |
24.1006 USDT |
24.6198 USDT |
24.7702 USDT |
| 2022-04-05 |
27.8670 USDT |
2,099.5515 LPT |
27.7148 USDT |
27.2084 USDT |
27.6365 USDT |
27.7000 USDT |
| 2022-04-04 |
28.3033 USDT |
1,696.1553 LPT |
26.8121 USDT |
26.5229 USDT |
26.9705 USDT |
27.5229 USDT |
| 2022-04-03 |
29.2138 USDT |
1,251.3040 LPT |
29.0995 USDT |
28.9594 USDT |
29.1814 USDT |
29.6257 USDT |
| 2022-04-02 |
29.9851 USDT |
1,315.6552 LPT |
29.5854 USDT |
29.3281 USDT |
29.6245 USDT |
29.5204 USDT |
| 2022-04-01 |
27.7753 USDT |
908.6662 LPT |
29.0848 USDT |
28.5928 USDT |
28.8074 USDT |
28.6055 USDT |
| 2022-03-31 |
30.0094 USDT |
7,133.0142 LPT |
28.1431 USDT |
27.7749 USDT |
28.0055 USDT |
28.1229 USDT |
| 2022-03-30 |
29.8974 USDT |
2,152.3666 LPT |
30.5766 USDT |
30.2986 USDT |
30.4735 USDT |
30.4635 USDT |
| 2022-03-29 |
29.4097 USDT |
4,230.7805 LPT |
29.3774 USDT |
28.6680 USDT |
29.1348 USDT |
28.9638 USDT |
| 2022-03-28 |
30.0547 USDT |
6,167.4095 LPT |
30.5172 USDT |
29.3049 USDT |
29.7379 USDT |
29.7286 USDT |
| 2022-03-27 |
28.5027 USDT |
23,223.3596 LPT |
28.6323 USDT |
28.5863 USDT |
28.9741 USDT |
28.8754 USDT |
| 2022-03-26 |
27.5175 USDT |
1,480.4933 LPT |
27.2334 USDT |
27.0876 USDT |
27.2627 USDT |
27.3014 USDT |
| 2022-03-25 |
27.9751 USDT |
1,739.8472 LPT |
27.3872 USDT |
27.3772 USDT |
27.7024 USDT |
27.7552 USDT |
| 2022-03-24 |
28.3864 USDT |
1,617.0690 LPT |
28.1191 USDT |
27.9365 USDT |
28.0511 USDT |
28.0254 USDT |
| 2022-03-23 |
28.0601 USDT |
1,728.9998 LPT |
27.9735 USDT |
27.9419 USDT |
28.1386 USDT |
28.2268 USDT |
| 2022-03-22 |
28.2193 USDT |
6,936.7431 LPT |
28.1463 USDT |
27.6707 USDT |
28.0026 USDT |
27.9769 USDT |
| 2022-03-21 |
26.7013 USDT |
2,633.1258 LPT |
26.6157 USDT |
26.5069 USDT |
26.6813 USDT |
27.0422 USDT |
| 2022-03-20 |
26.6131 USDT |
2,433.6765 LPT |
25.7392 USDT |
25.6892 USDT |
26.0590 USDT |
26.3576 USDT |
| 2022-03-19 |
27.0779 USDT |
2,426.5632 LPT |
27.7432 USDT |
27.2698 USDT |
27.8032 USDT |
27.5503 USDT |
| 2022-03-18 |
24.8896 USDT |
1,612.2232 LPT |
25.5405 USDT |
25.4083 USDT |
25.5405 USDT |
25.8091 USDT |
| 2022-03-17 |
24.2953 USDT |
8,380.9748 LPT |
24.2418 USDT |
24.2210 USDT |
24.7451 USDT |
24.7667 USDT |
| 2022-03-16 |
23.3815 USDT |
3,778.5842 LPT |
23.1161 USDT |
23.1023 USDT |
23.8386 USDT |
23.8322 USDT |
| 2022-03-15 |
22.8330 USDT |
1,983.6714 LPT |
23.2449 USDT |
22.9774 USDT |
23.0624 USDT |
23.1007 USDT |
| 2022-03-14 |
22.8314 USDT |
2,200.6504 LPT |
22.5838 USDT |
22.5693 USDT |
22.7047 USDT |
23.3620 USDT |
| 2022-03-13 |
23.0084 USDT |
526.1618 LPT |
23.2770 USDT |
22.8601 USDT |
22.9770 USDT |
22.8874 USDT |
| 2022-03-12 |
23.1441 USDT |
799.7645 LPT |
22.9033 USDT |
22.8954 USDT |
23.1588 USDT |
23.1506 USDT |