Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
30.0547 USDT |
6,167.4095 LPT |
30.5172 USDT |
29.3049 USDT |
29.7379 USDT |
29.7286 USDT |
| 2022-03-27 |
28.5027 USDT |
23,223.3596 LPT |
28.6323 USDT |
28.5863 USDT |
28.9741 USDT |
28.8754 USDT |
| 2022-03-26 |
27.5175 USDT |
1,480.4933 LPT |
27.2334 USDT |
27.0876 USDT |
27.2627 USDT |
27.3014 USDT |
| 2022-03-25 |
27.9751 USDT |
1,739.8472 LPT |
27.3872 USDT |
27.3772 USDT |
27.7024 USDT |
27.7552 USDT |
| 2022-03-24 |
28.3864 USDT |
1,617.0690 LPT |
28.1191 USDT |
27.9365 USDT |
28.0511 USDT |
28.0254 USDT |
| 2022-03-23 |
28.0601 USDT |
1,728.9998 LPT |
27.9735 USDT |
27.9419 USDT |
28.1386 USDT |
28.2268 USDT |
| 2022-03-22 |
28.2193 USDT |
6,936.7431 LPT |
28.1463 USDT |
27.6707 USDT |
28.0026 USDT |
27.9769 USDT |
| 2022-03-21 |
26.7013 USDT |
2,633.1258 LPT |
26.6157 USDT |
26.5069 USDT |
26.6813 USDT |
27.0422 USDT |
| 2022-03-20 |
26.6131 USDT |
2,433.6765 LPT |
25.7392 USDT |
25.6892 USDT |
26.0590 USDT |
26.3576 USDT |
| 2022-03-19 |
27.0779 USDT |
2,426.5632 LPT |
27.7432 USDT |
27.2698 USDT |
27.8032 USDT |
27.5503 USDT |
| 2022-03-18 |
24.8896 USDT |
1,612.2232 LPT |
25.5405 USDT |
25.4083 USDT |
25.5405 USDT |
25.8091 USDT |
| 2022-03-17 |
24.2953 USDT |
8,380.9748 LPT |
24.2418 USDT |
24.2210 USDT |
24.7451 USDT |
24.7667 USDT |
| 2022-03-16 |
23.3815 USDT |
3,778.5842 LPT |
23.1161 USDT |
23.1023 USDT |
23.8386 USDT |
23.8322 USDT |
| 2022-03-15 |
22.8330 USDT |
1,983.6714 LPT |
23.2449 USDT |
22.9774 USDT |
23.0624 USDT |
23.1007 USDT |
| 2022-03-14 |
22.8314 USDT |
2,200.6504 LPT |
22.5838 USDT |
22.5693 USDT |
22.7047 USDT |
23.3620 USDT |
| 2022-03-13 |
23.0084 USDT |
526.1618 LPT |
23.2770 USDT |
22.8601 USDT |
22.9770 USDT |
22.8874 USDT |
| 2022-03-12 |
23.1441 USDT |
799.7645 LPT |
22.9033 USDT |
22.8954 USDT |
23.1588 USDT |
23.1506 USDT |
| 2022-03-11 |
23.5832 USDT |
901.8032 LPT |
22.8548 USDT |
22.6449 USDT |
22.9503 USDT |
22.9498 USDT |
| 2022-03-10 |
23.9935 USDT |
763.0844 LPT |
24.2377 USDT |
23.9540 USDT |
24.2816 USDT |
24.2890 USDT |
| 2022-03-09 |
24.4907 USDT |
2,542.6921 LPT |
25.0832 USDT |
24.8053 USDT |
24.9298 USDT |
25.0147 USDT |
| 2022-03-08 |
23.1880 USDT |
3,074.4101 LPT |
23.2401 USDT |
22.6603 USDT |
22.8473 USDT |
22.9340 USDT |
| 2022-03-07 |
22.4254 USDT |
1,222.2696 LPT |
21.8205 USDT |
21.7273 USDT |
22.1219 USDT |
22.0864 USDT |
| 2022-03-06 |
22.6809 USDT |
1,692.0573 LPT |
22.4343 USDT |
22.1744 USDT |
22.3001 USDT |
22.5630 USDT |
| 2022-03-05 |
23.1308 USDT |
858.0009 LPT |
23.4481 USDT |
23.1820 USDT |
23.3424 USDT |
23.2892 USDT |
| 2022-03-04 |
23.7651 USDT |
1,879.8095 LPT |
23.1837 USDT |
22.6773 USDT |
22.8953 USDT |
22.8839 USDT |