Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
23.5832 USDT |
901.8032 LPT |
22.8548 USDT |
22.6449 USDT |
22.9503 USDT |
22.9498 USDT |
| 2022-03-10 |
23.9935 USDT |
763.0844 LPT |
24.2377 USDT |
23.9540 USDT |
24.2816 USDT |
24.2890 USDT |
| 2022-03-09 |
24.4907 USDT |
2,542.6921 LPT |
25.0832 USDT |
24.8053 USDT |
24.9298 USDT |
25.0147 USDT |
| 2022-03-08 |
23.1880 USDT |
3,074.4101 LPT |
23.2401 USDT |
22.6603 USDT |
22.8473 USDT |
22.9340 USDT |
| 2022-03-07 |
22.4254 USDT |
1,222.2696 LPT |
21.8205 USDT |
21.7273 USDT |
22.1219 USDT |
22.0864 USDT |
| 2022-03-06 |
22.6809 USDT |
1,692.0573 LPT |
22.4343 USDT |
22.1744 USDT |
22.3001 USDT |
22.5630 USDT |
| 2022-03-05 |
23.1308 USDT |
858.0009 LPT |
23.4481 USDT |
23.1820 USDT |
23.3424 USDT |
23.2892 USDT |
| 2022-03-04 |
23.7651 USDT |
1,879.8095 LPT |
23.1837 USDT |
22.6773 USDT |
22.8953 USDT |
22.8839 USDT |