Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
11.6152 USDT |
2,907.7100 LPT |
11.5629 USDT |
11.3175 USDT |
11.5404 USDT |
11.6308 USDT |
| 2024-08-12 |
11.5943 USDT |
1,932.3400 LPT |
11.9726 USDT |
11.7060 USDT |
11.8586 USDT |
11.7813 USDT |
| 2024-08-11 |
12.0769 USDT |
3,996.9000 LPT |
11.6882 USDT |
11.0323 USDT |
11.2063 USDT |
11.1262 USDT |
| 2024-08-10 |
11.1942 USDT |
3,388.3800 LPT |
11.2109 USDT |
11.0827 USDT |
11.2280 USDT |
11.6459 USDT |
| 2024-08-09 |
11.1178 USDT |
741.8200 LPT |
10.7986 USDT |
10.7603 USDT |
10.9111 USDT |
10.8378 USDT |
| 2024-08-08 |
10.4844 USDT |
3,181.4200 LPT |
10.6143 USDT |
10.5213 USDT |
10.6915 USDT |
10.8223 USDT |
| 2024-08-07 |
10.4260 USDT |
2,675.7800 LPT |
10.1876 USDT |
9.7843 USDT |
10.0000 USDT |
9.9264 USDT |
| 2024-08-06 |
10.4861 USDT |
2,008.7600 LPT |
10.8143 USDT |
10.5484 USDT |
10.6727 USDT |
10.6461 USDT |
| 2024-08-05 |
9.5342 USDT |
9,211.5700 LPT |
9.4036 USDT |
9.3949 USDT |
9.8632 USDT |
9.8975 USDT |
| 2024-08-04 |
11.2743 USDT |
6,667.2200 LPT |
11.2302 USDT |
10.4895 USDT |
10.8495 USDT |
11.1393 USDT |
| 2024-08-03 |
12.3894 USDT |
3,518.7600 LPT |
12.5249 USDT |
11.7061 USDT |
12.0071 USDT |
11.9017 USDT |
| 2024-08-02 |
13.2708 USDT |
4,378.3500 LPT |
13.4467 USDT |
12.5714 USDT |
12.8487 USDT |
12.9052 USDT |
| 2024-08-01 |
13.7960 USDT |
45.2600 LPT |
13.1176 USDT |
13.0404 USDT |
13.1176 USDT |
13.0691 USDT |
| 2024-07-31 |
14.6003 USDT |
2,242.7300 LPT |
14.7244 USDT |
14.2969 USDT |
14.6746 USDT |
14.3040 USDT |
| 2024-07-30 |
14.5429 USDT |
1,953.1300 LPT |
14.6115 USDT |
14.2292 USDT |
14.4780 USDT |
14.5545 USDT |
| 2024-07-29 |
15.0627 USDT |
1,263.2600 LPT |
14.6177 USDT |
14.4348 USDT |
14.5803 USDT |
14.5429 USDT |
| 2024-07-28 |
15.2801 USDT |
795.3800 LPT |
15.1852 USDT |
15.0144 USDT |
15.0670 USDT |
15.0927 USDT |
| 2024-07-27 |
15.2543 USDT |
2,877.1100 LPT |
15.0681 USDT |
14.8622 USDT |
15.2378 USDT |
15.6863 USDT |
| 2024-07-26 |
14.8264 USDT |
787.1100 LPT |
14.9956 USDT |
14.9054 USDT |
15.0289 USDT |
15.1173 USDT |
| 2024-07-25 |
14.3972 USDT |
2,551.1000 LPT |
14.4109 USDT |
13.6301 USDT |
13.8469 USDT |
13.8325 USDT |
| 2024-07-24 |
15.4346 USDT |
1,616.0900 LPT |
15.3586 USDT |
14.9218 USDT |
15.0297 USDT |
15.0120 USDT |
| 2024-07-23 |
15.6209 USDT |
1,113.9300 LPT |
15.3423 USDT |
15.1269 USDT |
15.2635 USDT |
15.2608 USDT |
| 2024-07-22 |
16.4876 USDT |
1,673.6000 LPT |
16.2571 USDT |
15.8892 USDT |
16.0362 USDT |
15.9050 USDT |
| 2024-07-21 |
16.7596 USDT |
6,126.0200 LPT |
16.8686 USDT |
15.8130 USDT |
16.3944 USDT |
17.2409 USDT |
| 2024-07-20 |
16.8388 USDT |
3,448.3000 LPT |
16.7639 USDT |
16.7553 USDT |
16.9432 USDT |
17.3296 USDT |
| 2024-07-19 |
16.2972 USDT |
2,916.7600 LPT |
16.4710 USDT |
16.4613 USDT |
16.6180 USDT |
16.6571 USDT |
| 2024-07-18 |
16.4524 USDT |
3,464.4200 LPT |
16.1596 USDT |
15.7157 USDT |
15.9364 USDT |
15.9560 USDT |
| 2024-07-17 |
16.4282 USDT |
4,969.9800 LPT |
16.4998 USDT |
16.4973 USDT |
16.8850 USDT |
16.7183 USDT |
| 2024-07-16 |
14.9116 USDT |
1,686.8000 LPT |
15.5924 USDT |
15.2201 USDT |
15.4343 USDT |
15.3357 USDT |
| 2024-07-15 |
14.5210 USDT |
1,928.3100 LPT |
14.6469 USDT |
14.5027 USDT |
14.6443 USDT |
14.6668 USDT |
| 2024-07-14 |
13.6979 USDT |
975.1700 LPT |
13.5808 USDT |
13.5091 USDT |
13.6357 USDT |
13.7506 USDT |
| 2024-07-13 |
13.6821 USDT |
1,453.1000 LPT |
13.6394 USDT |
13.3505 USDT |
13.4132 USDT |
13.3935 USDT |
| 2024-07-12 |
13.4947 USDT |
1,529.9400 LPT |
13.7024 USDT |
13.5502 USDT |
13.6402 USDT |
13.5817 USDT |
| 2024-07-11 |
13.9276 USDT |
2,009.9300 LPT |
13.9595 USDT |
13.4006 USDT |
13.6102 USDT |
13.4316 USDT |
| 2024-07-10 |
13.4137 USDT |
2,661.6700 LPT |
13.3073 USDT |
13.2479 USDT |
13.4170 USDT |
13.3970 USDT |
| 2024-07-09 |
13.2553 USDT |
1,710.7500 LPT |
13.2196 USDT |
13.1001 USDT |
13.2391 USDT |
13.2251 USDT |
| 2024-07-08 |
13.3085 USDT |
4,139.0800 LPT |
13.4019 USDT |
12.9129 USDT |
13.1171 USDT |
13.0328 USDT |
| 2024-07-07 |
13.2305 USDT |
5,288.6900 LPT |
12.7342 USDT |
12.6898 USDT |
13.0766 USDT |
13.3339 USDT |
| 2024-07-06 |
12.5005 USDT |
3,193.4700 LPT |
13.0520 USDT |
13.0221 USDT |
13.3139 USDT |
13.6748 USDT |
| 2024-07-05 |
12.1449 USDT |
4,462.2600 LPT |
12.1773 USDT |
12.1113 USDT |
12.3637 USDT |
12.2111 USDT |
| 2024-07-04 |
14.2406 USDT |
6,792.6100 LPT |
14.0459 USDT |
13.3000 USDT |
13.6964 USDT |
13.4817 USDT |
| 2024-07-03 |
15.7698 USDT |
2,660.9100 LPT |
15.6637 USDT |
15.2459 USDT |
15.3570 USDT |
15.3570 USDT |
| 2024-07-02 |
16.4445 USDT |
1,146.5800 LPT |
16.2738 USDT |
16.1516 USDT |
16.2738 USDT |
16.5005 USDT |
| 2024-07-01 |
16.8811 USDT |
1,469.4200 LPT |
17.0864 USDT |
16.4443 USDT |
16.5364 USDT |
16.5281 USDT |
| 2024-06-30 |
15.7656 USDT |
3,221.5400 LPT |
15.9317 USDT |
15.8750 USDT |
16.1109 USDT |
16.2973 USDT |
| 2024-06-29 |
16.1873 USDT |
1,770.7000 LPT |
15.8523 USDT |
15.4118 USDT |
15.4318 USDT |
15.4306 USDT |
| 2024-06-28 |
16.8397 USDT |
3,060.4500 LPT |
16.7830 USDT |
16.3465 USDT |
16.5016 USDT |
16.5001 USDT |
| 2024-06-27 |
16.6224 USDT |
4,594.1100 LPT |
16.4062 USDT |
16.3959 USDT |
16.6697 USDT |
16.6909 USDT |
| 2024-06-26 |
17.0626 USDT |
1,406.0100 LPT |
16.7204 USDT |
16.5187 USDT |
16.6713 USDT |
16.5303 USDT |
| 2024-06-25 |
16.8528 USDT |
2,227.8700 LPT |
17.2082 USDT |
17.1924 USDT |
17.4598 USDT |
17.3744 USDT |