Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
15.2801 USDT |
795.3800 LPT |
15.1852 USDT |
15.0144 USDT |
15.0670 USDT |
15.0927 USDT |
| 2024-07-27 |
15.2543 USDT |
2,877.1100 LPT |
15.0681 USDT |
14.8622 USDT |
15.2378 USDT |
15.6863 USDT |
| 2024-07-26 |
14.8264 USDT |
787.1100 LPT |
14.9956 USDT |
14.9054 USDT |
15.0289 USDT |
15.1173 USDT |
| 2024-07-25 |
14.3972 USDT |
2,551.1000 LPT |
14.4109 USDT |
13.6301 USDT |
13.8469 USDT |
13.8325 USDT |
| 2024-07-24 |
15.4346 USDT |
1,616.0900 LPT |
15.3586 USDT |
14.9218 USDT |
15.0297 USDT |
15.0120 USDT |
| 2024-07-23 |
15.6209 USDT |
1,113.9300 LPT |
15.3423 USDT |
15.1269 USDT |
15.2635 USDT |
15.2608 USDT |
| 2024-07-22 |
16.4876 USDT |
1,673.6000 LPT |
16.2571 USDT |
15.8892 USDT |
16.0362 USDT |
15.9050 USDT |
| 2024-07-21 |
16.7596 USDT |
6,126.0200 LPT |
16.8686 USDT |
15.8130 USDT |
16.3944 USDT |
17.2409 USDT |
| 2024-07-20 |
16.8388 USDT |
3,448.3000 LPT |
16.7639 USDT |
16.7553 USDT |
16.9432 USDT |
17.3296 USDT |
| 2024-07-19 |
16.2972 USDT |
2,916.7600 LPT |
16.4710 USDT |
16.4613 USDT |
16.6180 USDT |
16.6571 USDT |
| 2024-07-18 |
16.4524 USDT |
3,464.4200 LPT |
16.1596 USDT |
15.7157 USDT |
15.9364 USDT |
15.9560 USDT |
| 2024-07-17 |
16.4282 USDT |
4,969.9800 LPT |
16.4998 USDT |
16.4973 USDT |
16.8850 USDT |
16.7183 USDT |
| 2024-07-16 |
14.9116 USDT |
1,686.8000 LPT |
15.5924 USDT |
15.2201 USDT |
15.4343 USDT |
15.3357 USDT |
| 2024-07-15 |
14.5210 USDT |
1,928.3100 LPT |
14.6469 USDT |
14.5027 USDT |
14.6443 USDT |
14.6668 USDT |
| 2024-07-14 |
13.6979 USDT |
975.1700 LPT |
13.5808 USDT |
13.5091 USDT |
13.6357 USDT |
13.7506 USDT |
| 2024-07-13 |
13.6821 USDT |
1,453.1000 LPT |
13.6394 USDT |
13.3505 USDT |
13.4132 USDT |
13.3935 USDT |
| 2024-07-12 |
13.4947 USDT |
1,529.9400 LPT |
13.7024 USDT |
13.5502 USDT |
13.6402 USDT |
13.5817 USDT |
| 2024-07-11 |
13.9276 USDT |
2,009.9300 LPT |
13.9595 USDT |
13.4006 USDT |
13.6102 USDT |
13.4316 USDT |
| 2024-07-10 |
13.4137 USDT |
2,661.6700 LPT |
13.3073 USDT |
13.2479 USDT |
13.4170 USDT |
13.3970 USDT |
| 2024-07-09 |
13.2553 USDT |
1,710.7500 LPT |
13.2196 USDT |
13.1001 USDT |
13.2391 USDT |
13.2251 USDT |
| 2024-07-08 |
13.3085 USDT |
4,139.0800 LPT |
13.4019 USDT |
12.9129 USDT |
13.1171 USDT |
13.0328 USDT |
| 2024-07-07 |
13.2305 USDT |
5,288.6900 LPT |
12.7342 USDT |
12.6898 USDT |
13.0766 USDT |
13.3339 USDT |
| 2024-07-06 |
12.5005 USDT |
3,193.4700 LPT |
13.0520 USDT |
13.0221 USDT |
13.3139 USDT |
13.6748 USDT |
| 2024-07-05 |
12.1449 USDT |
4,462.2600 LPT |
12.1773 USDT |
12.1113 USDT |
12.3637 USDT |
12.2111 USDT |
| 2024-07-04 |
14.2406 USDT |
6,792.6100 LPT |
14.0459 USDT |
13.3000 USDT |
13.6964 USDT |
13.4817 USDT |
| 2024-07-03 |
15.7698 USDT |
2,660.9100 LPT |
15.6637 USDT |
15.2459 USDT |
15.3570 USDT |
15.3570 USDT |
| 2024-07-02 |
16.4445 USDT |
1,146.5800 LPT |
16.2738 USDT |
16.1516 USDT |
16.2738 USDT |
16.5005 USDT |
| 2024-07-01 |
16.8811 USDT |
1,469.4200 LPT |
17.0864 USDT |
16.4443 USDT |
16.5364 USDT |
16.5281 USDT |
| 2024-06-30 |
15.7656 USDT |
3,221.5400 LPT |
15.9317 USDT |
15.8750 USDT |
16.1109 USDT |
16.2973 USDT |
| 2024-06-29 |
16.1873 USDT |
1,770.7000 LPT |
15.8523 USDT |
15.4118 USDT |
15.4318 USDT |
15.4306 USDT |
| 2024-06-28 |
16.8397 USDT |
3,060.4500 LPT |
16.7830 USDT |
16.3465 USDT |
16.5016 USDT |
16.5001 USDT |
| 2024-06-27 |
16.6224 USDT |
4,594.1100 LPT |
16.4062 USDT |
16.3959 USDT |
16.6697 USDT |
16.6909 USDT |
| 2024-06-26 |
17.0626 USDT |
1,406.0100 LPT |
16.7204 USDT |
16.5187 USDT |
16.6713 USDT |
16.5303 USDT |
| 2024-06-25 |
16.8528 USDT |
2,227.8700 LPT |
17.2082 USDT |
17.1924 USDT |
17.4598 USDT |
17.3744 USDT |
| 2024-06-24 |
16.0892 USDT |
3,568.2600 LPT |
16.0600 USDT |
15.8071 USDT |
16.0636 USDT |
15.9505 USDT |
| 2024-06-23 |
17.4773 USDT |
2,256.1800 LPT |
17.2110 USDT |
16.8130 USDT |
16.9585 USDT |
16.9555 USDT |
| 2024-06-22 |
17.8035 USDT |
1,817.4100 LPT |
17.8977 USDT |
17.3919 USDT |
17.5732 USDT |
17.5117 USDT |
| 2024-06-21 |
18.2575 USDT |
2,856.7300 LPT |
18.0685 USDT |
17.5260 USDT |
17.9897 USDT |
17.9604 USDT |
| 2024-06-20 |
19.1761 USDT |
5,135.7100 LPT |
19.0819 USDT |
18.3608 USDT |
18.9326 USDT |
19.0093 USDT |
| 2024-06-19 |
18.6620 USDT |
2,308.1300 LPT |
18.5652 USDT |
18.4016 USDT |
18.5582 USDT |
18.7173 USDT |
| 2024-06-18 |
18.6009 USDT |
5,573.6300 LPT |
17.9140 USDT |
17.6522 USDT |
17.9237 USDT |
17.8696 USDT |
| 2024-06-17 |
20.9092 USDT |
1,202.5900 LPT |
20.3481 USDT |
20.1219 USDT |
20.4951 USDT |
20.5816 USDT |
| 2024-06-16 |
22.1862 USDT |
10,233.2500 LPT |
22.1807 USDT |
21.7510 USDT |
21.8690 USDT |
23.3208 USDT |
| 2024-06-15 |
22.5516 USDT |
4,665.6200 LPT |
22.2085 USDT |
21.6441 USDT |
21.9663 USDT |
21.9138 USDT |
| 2024-06-14 |
23.4465 USDT |
12,533.9200 LPT |
23.5872 USDT |
21.9937 USDT |
22.3205 USDT |
22.4029 USDT |
| 2024-06-13 |
24.3421 USDT |
3,892.3800 LPT |
24.2348 USDT |
23.6273 USDT |
23.8749 USDT |
23.8994 USDT |
| 2024-06-12 |
23.4115 USDT |
4,442.3800 LPT |
24.8230 USDT |
24.5989 USDT |
25.2361 USDT |
25.1700 USDT |
| 2024-06-11 |
21.7432 USDT |
11,332.0700 LPT |
21.1744 USDT |
19.8765 USDT |
19.9852 USDT |
19.9321 USDT |
| 2024-06-10 |
22.3286 USDT |
13,326.1000 LPT |
21.8737 USDT |
21.7150 USDT |
22.7341 USDT |
22.8676 USDT |
| 2024-06-09 |
22.6231 USDT |
3,057.2200 LPT |
22.0158 USDT |
21.6816 USDT |
21.8401 USDT |
21.8727 USDT |