Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
23.2239 USDT |
12,955.8300 LPT |
22.9299 USDT |
21.8705 USDT |
22.9299 USDT |
23.2109 USDT |
| 2024-06-07 |
23.1390 USDT |
11,575.8100 LPT |
23.0335 USDT |
20.3938 USDT |
22.0782 USDT |
23.3649 USDT |
| 2024-06-06 |
23.5398 USDT |
10,666.1700 LPT |
24.6184 USDT |
23.6342 USDT |
23.9380 USDT |
24.1630 USDT |
| 2024-06-05 |
21.5095 USDT |
1,375.5700 LPT |
21.5033 USDT |
21.2349 USDT |
21.3744 USDT |
21.3675 USDT |
| 2024-06-04 |
21.6201 USDT |
3,266.4300 LPT |
21.9292 USDT |
21.5282 USDT |
21.6899 USDT |
21.6521 USDT |
| 2024-06-03 |
21.4614 USDT |
4,071.8900 LPT |
21.5440 USDT |
20.8827 USDT |
21.0321 USDT |
20.9996 USDT |
| 2024-06-02 |
22.5183 USDT |
5,160.1400 LPT |
22.3545 USDT |
21.4230 USDT |
21.7243 USDT |
21.5941 USDT |
| 2024-06-01 |
23.0693 USDT |
3,490.1300 LPT |
23.0065 USDT |
22.9655 USDT |
23.2643 USDT |
23.4740 USDT |
| 2024-05-31 |
22.2917 USDT |
7,295.0400 LPT |
22.7214 USDT |
22.2488 USDT |
22.6606 USDT |
22.9805 USDT |
| 2024-05-30 |
21.0686 USDT |
3,582.9400 LPT |
21.7256 USDT |
21.2410 USDT |
21.3435 USDT |
21.3164 USDT |
| 2024-05-29 |
21.6771 USDT |
1,712.9100 LPT |
21.1619 USDT |
20.9689 USDT |
21.2434 USDT |
21.0332 USDT |
| 2024-05-28 |
21.5437 USDT |
14,159.8500 LPT |
21.4116 USDT |
21.2263 USDT |
21.4891 USDT |
21.5654 USDT |
| 2024-05-27 |
21.5517 USDT |
6,404.3400 LPT |
21.5797 USDT |
20.9399 USDT |
21.2794 USDT |
21.2788 USDT |
| 2024-05-26 |
22.9106 USDT |
3,157.7800 LPT |
22.4287 USDT |
22.3839 USDT |
22.7221 USDT |
22.7911 USDT |
| 2024-05-25 |
22.8158 USDT |
2,353.1300 LPT |
22.5722 USDT |
22.2316 USDT |
22.3909 USDT |
22.3844 USDT |
| 2024-05-24 |
22.3915 USDT |
6,405.4600 LPT |
22.2633 USDT |
21.7490 USDT |
22.1689 USDT |
22.4989 USDT |
| 2024-05-23 |
22.9776 USDT |
9,827.3700 LPT |
21.9068 USDT |
21.4307 USDT |
22.1713 USDT |
22.6405 USDT |
| 2024-05-22 |
23.1729 USDT |
32,561.5000 LPT |
22.1659 USDT |
21.9805 USDT |
23.2130 USDT |
23.9645 USDT |
| 2024-05-21 |
21.2449 USDT |
6,717.4600 LPT |
21.4229 USDT |
20.8226 USDT |
20.9777 USDT |
20.8291 USDT |
| 2024-05-20 |
20.1429 USDT |
11,021.8600 LPT |
20.5618 USDT |
20.5001 USDT |
20.9020 USDT |
21.0221 USDT |
| 2024-05-19 |
18.9957 USDT |
9,222.1100 LPT |
19.3515 USDT |
18.3549 USDT |
18.6182 USDT |
18.6684 USDT |
| 2024-05-18 |
19.2212 USDT |
4,323.4400 LPT |
19.0317 USDT |
18.8205 USDT |
19.0153 USDT |
19.0023 USDT |
| 2024-05-17 |
19.3661 USDT |
6,501.2500 LPT |
19.4966 USDT |
19.0016 USDT |
19.3010 USDT |
19.3932 USDT |
| 2024-05-16 |
19.9871 USDT |
5,134.7100 LPT |
19.2116 USDT |
19.1311 USDT |
19.5788 USDT |
19.6246 USDT |
| 2024-05-15 |
19.2878 USDT |
17,721.8400 LPT |
20.7858 USDT |
19.7657 USDT |
20.4446 USDT |
20.1004 USDT |
| 2024-05-14 |
17.2577 USDT |
11,903.1000 LPT |
16.8274 USDT |
15.9893 USDT |
16.3500 USDT |
16.9172 USDT |
| 2024-05-13 |
17.3425 USDT |
4,983.4800 LPT |
17.3253 USDT |
17.2215 USDT |
17.5747 USDT |
17.8335 USDT |
| 2024-05-12 |
18.0404 USDT |
5,146.2100 LPT |
18.2826 USDT |
17.6619 USDT |
17.9389 USDT |
17.7784 USDT |
| 2024-05-11 |
17.4910 USDT |
15,528.1200 LPT |
17.2834 USDT |
17.1355 USDT |
17.8733 USDT |
17.8413 USDT |
| 2024-05-10 |
18.0721 USDT |
9,533.0500 LPT |
17.3360 USDT |
16.8452 USDT |
17.0354 USDT |
16.9054 USDT |
| 2024-05-09 |
15.4584 USDT |
23,941.4600 LPT |
14.9646 USDT |
14.9588 USDT |
15.5784 USDT |
16.7104 USDT |
| 2024-05-08 |
14.9797 USDT |
14,449.0100 LPT |
15.4267 USDT |
13.8604 USDT |
14.1070 USDT |
14.0201 USDT |
| 2024-05-07 |
15.9430 USDT |
3,848.4300 LPT |
16.2175 USDT |
15.7707 USDT |
15.9273 USDT |
15.7996 USDT |
| 2024-05-06 |
15.5986 USDT |
10,776.6400 LPT |
15.1599 USDT |
15.0570 USDT |
15.4713 USDT |
15.4687 USDT |
| 2024-05-05 |
14.5857 USDT |
11,379.8600 LPT |
14.9392 USDT |
14.7164 USDT |
15.0396 USDT |
14.8323 USDT |
| 2024-05-04 |
13.6244 USDT |
2,816.4400 LPT |
13.5979 USDT |
13.5584 USDT |
13.6570 USDT |
13.7136 USDT |
| 2024-05-03 |
13.2772 USDT |
8,534.7700 LPT |
13.2793 USDT |
13.1942 USDT |
13.4712 USDT |
13.8115 USDT |
| 2024-05-02 |
12.4295 USDT |
2,766.4600 LPT |
12.6584 USDT |
12.5375 USDT |
12.6659 USDT |
12.7864 USDT |
| 2024-05-01 |
12.1098 USDT |
7,062.8400 LPT |
12.0437 USDT |
11.8675 USDT |
12.0670 USDT |
12.2072 USDT |
| 2024-04-30 |
12.6578 USDT |
6,892.8200 LPT |
12.5600 USDT |
12.0857 USDT |
12.2623 USDT |
12.4433 USDT |
| 2024-04-29 |
13.2069 USDT |
1,990.6500 LPT |
13.0664 USDT |
12.9282 USDT |
13.0832 USDT |
12.9835 USDT |
| 2024-04-28 |
14.0981 USDT |
2,549.3100 LPT |
14.0487 USDT |
13.8125 USDT |
13.8625 USDT |
13.8285 USDT |
| 2024-04-27 |
13.9431 USDT |
3,426.0500 LPT |
13.9503 USDT |
13.8041 USDT |
13.9937 USDT |
14.0832 USDT |
| 2024-04-26 |
14.6363 USDT |
2,568.6100 LPT |
14.5265 USDT |
14.2916 USDT |
14.4053 USDT |
14.3823 USDT |
| 2024-04-25 |
14.6999 USDT |
6,796.1400 LPT |
15.0419 USDT |
14.8629 USDT |
15.0402 USDT |
15.0984 USDT |
| 2024-04-24 |
15.0616 USDT |
6,498.4600 LPT |
15.0257 USDT |
14.1664 USDT |
14.5047 USDT |
14.4553 USDT |
| 2024-04-23 |
15.6482 USDT |
4,942.9500 LPT |
15.3805 USDT |
15.2334 USDT |
15.3465 USDT |
15.3843 USDT |
| 2024-04-22 |
15.3353 USDT |
2,433.7400 LPT |
15.0183 USDT |
14.9905 USDT |
15.1397 USDT |
15.6384 USDT |
| 2024-04-21 |
15.4016 USDT |
6,618.7100 LPT |
15.1744 USDT |
14.7634 USDT |
15.0556 USDT |
15.2269 USDT |
| 2024-04-20 |
13.3826 USDT |
8,757.4900 LPT |
13.1729 USDT |
13.1729 USDT |
13.3786 USDT |
14.4461 USDT |