Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
15.5986 USDT |
10,776.6400 LPT |
15.1599 USDT |
15.0570 USDT |
15.4713 USDT |
15.4687 USDT |
| 2024-05-05 |
14.5857 USDT |
11,379.8600 LPT |
14.9392 USDT |
14.7164 USDT |
15.0396 USDT |
14.8323 USDT |
| 2024-05-04 |
13.6244 USDT |
2,816.4400 LPT |
13.5979 USDT |
13.5584 USDT |
13.6570 USDT |
13.7136 USDT |
| 2024-05-03 |
13.2772 USDT |
8,534.7700 LPT |
13.2793 USDT |
13.1942 USDT |
13.4712 USDT |
13.8115 USDT |
| 2024-05-02 |
12.4295 USDT |
2,766.4600 LPT |
12.6584 USDT |
12.5375 USDT |
12.6659 USDT |
12.7864 USDT |
| 2024-05-01 |
12.1098 USDT |
7,062.8400 LPT |
12.0437 USDT |
11.8675 USDT |
12.0670 USDT |
12.2072 USDT |
| 2024-04-30 |
12.6578 USDT |
6,892.8200 LPT |
12.5600 USDT |
12.0857 USDT |
12.2623 USDT |
12.4433 USDT |
| 2024-04-29 |
13.2069 USDT |
1,990.6500 LPT |
13.0664 USDT |
12.9282 USDT |
13.0832 USDT |
12.9835 USDT |
| 2024-04-28 |
14.0981 USDT |
2,549.3100 LPT |
14.0487 USDT |
13.8125 USDT |
13.8625 USDT |
13.8285 USDT |
| 2024-04-27 |
13.9431 USDT |
3,426.0500 LPT |
13.9503 USDT |
13.8041 USDT |
13.9937 USDT |
14.0832 USDT |
| 2024-04-26 |
14.6363 USDT |
2,568.6100 LPT |
14.5265 USDT |
14.2916 USDT |
14.4053 USDT |
14.3823 USDT |
| 2024-04-25 |
14.6999 USDT |
6,796.1400 LPT |
15.0419 USDT |
14.8629 USDT |
15.0402 USDT |
15.0984 USDT |
| 2024-04-24 |
15.0616 USDT |
6,498.4600 LPT |
15.0257 USDT |
14.1664 USDT |
14.5047 USDT |
14.4553 USDT |
| 2024-04-23 |
15.6482 USDT |
4,942.9500 LPT |
15.3805 USDT |
15.2334 USDT |
15.3465 USDT |
15.3843 USDT |
| 2024-04-22 |
15.3353 USDT |
2,433.7400 LPT |
15.0183 USDT |
14.9905 USDT |
15.1397 USDT |
15.6384 USDT |
| 2024-04-21 |
15.4016 USDT |
6,618.7100 LPT |
15.1744 USDT |
14.7634 USDT |
15.0556 USDT |
15.2269 USDT |
| 2024-04-20 |
13.3826 USDT |
8,757.4900 LPT |
13.1729 USDT |
13.1729 USDT |
13.3786 USDT |
14.4461 USDT |
| 2024-04-19 |
12.9679 USDT |
6,095.8300 LPT |
13.0807 USDT |
12.9501 USDT |
13.0462 USDT |
12.9828 USDT |
| 2024-04-18 |
12.8043 USDT |
30,392.4600 LPT |
11.8908 USDT |
11.8381 USDT |
12.0089 USDT |
13.7942 USDT |
| 2024-04-17 |
11.6610 USDT |
6,058.6200 LPT |
11.1135 USDT |
10.9799 USDT |
11.3385 USDT |
11.7763 USDT |
| 2024-04-16 |
12.0322 USDT |
3,847.0700 LPT |
11.8271 USDT |
11.7143 USDT |
11.9804 USDT |
12.0533 USDT |
| 2024-04-15 |
12.1709 USDT |
5,889.9300 LPT |
11.9092 USDT |
11.3453 USDT |
11.9627 USDT |
11.9378 USDT |
| 2024-04-14 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-13 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-12 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-11 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-10 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-09 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-08 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-07 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-06 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-05 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-04 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-03 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-02 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-01 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-31 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-30 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-29 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-28 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-27 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-26 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-25 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-24 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-23 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-22 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-21 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-20 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-19 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-18 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |