Crypto exchange DigiFinex

Market Livepeer (LPT) / Tether (USDT)

Identifier on DigiFinex: lpt_usdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-18 12.8043 USDT 30,392.4600 LPT 11.8908 USDT 11.8381 USDT 12.0089 USDT 13.7942 USDT
2024-04-17 11.6610 USDT 6,058.6200 LPT 11.1135 USDT 10.9799 USDT 11.3385 USDT 11.7763 USDT
2024-04-16 12.0322 USDT 3,847.0700 LPT 11.8271 USDT 11.7143 USDT 11.9804 USDT 12.0533 USDT
2024-04-15 12.1709 USDT 5,889.9300 LPT 11.9092 USDT 11.3453 USDT 11.9627 USDT 11.9378 USDT
2024-04-14 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-13 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-12 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-11 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-10 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-09 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-08 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-07 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-06 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-05 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-04 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-03 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-02 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-04-01 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-31 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-30 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-29 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-28 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-27 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-26 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-25 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-24 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-23 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-22 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-21 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-20 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-19 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-18 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-17 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-16 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-15 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-14 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-13 20.5397 USDT 0.0000 LPT 20.5397 USDT 20.5397 USDT 20.5397 USDT 20.5397 USDT
2024-03-12 20.3476 USDT 12,468.0800 LPT 19.9698 USDT 19.2821 USDT 20.4237 USDT 20.5397 USDT
2024-03-11 21.4321 USDT 3,533.0100 LPT 20.6046 USDT 20.5513 USDT 20.6914 USDT 20.7057 USDT
2024-03-10 22.3651 USDT 4,948.4200 LPT 21.7144 USDT 21.4683 USDT 21.8241 USDT 21.8035 USDT
2024-03-09 24.2531 USDT 2,274.4800 LPT 22.1271 USDT 21.9278 USDT 22.2316 USDT 22.1735 USDT
2024-03-08 18.8200 USDT 98,074.8400 LPT 16.4485 USDT 15.1446 USDT 16.5975 USDT 22.8426 USDT
2024-03-07 15.2945 USDT 7,081.7000 LPT 15.0740 USDT 15.0105 USDT 15.1721 USDT 15.6073 USDT
2024-03-06 13.9324 USDT 10,301.7500 LPT 14.5865 USDT 14.0252 USDT 14.3175 USDT 14.7129 USDT
2024-03-05 14.2313 USDT 17,087.1900 LPT 14.0919 USDT 12.0048 USDT 12.8207 USDT 12.9906 USDT
2024-03-04 13.9610 USDT 4,852.0000 LPT 13.8671 USDT 13.7963 USDT 14.1075 USDT 14.1952 USDT
2024-03-03 14.2266 USDT 3,244.2700 LPT 14.1748 USDT 14.1671 USDT 14.3824 USDT 14.3728 USDT
2024-03-02 14.2565 USDT 5,727.9000 LPT 14.3178 USDT 14.2865 USDT 14.4392 USDT 14.5086 USDT
2024-03-01 14.2728 USDT 11,092.1400 LPT 14.3441 USDT 13.9336 USDT 14.0788 USDT 14.0522 USDT
2024-02-29 13.7767 USDT 11,407.8900 LPT 13.8049 USDT 13.4338 USDT 13.7415 USDT 13.7454 USDT
12...45678...2021