Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-03 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-02 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-04-01 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-31 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-30 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-29 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-28 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-27 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-26 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-25 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-24 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-23 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-22 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-21 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-20 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-19 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-18 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-17 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-16 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-15 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-14 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-13 |
20.5397 USDT |
0.0000 LPT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
20.5397 USDT |
| 2024-03-12 |
20.3476 USDT |
12,468.0800 LPT |
19.9698 USDT |
19.2821 USDT |
20.4237 USDT |
20.5397 USDT |
| 2024-03-11 |
21.4321 USDT |
3,533.0100 LPT |
20.6046 USDT |
20.5513 USDT |
20.6914 USDT |
20.7057 USDT |
| 2024-03-10 |
22.3651 USDT |
4,948.4200 LPT |
21.7144 USDT |
21.4683 USDT |
21.8241 USDT |
21.8035 USDT |
| 2024-03-09 |
24.2531 USDT |
2,274.4800 LPT |
22.1271 USDT |
21.9278 USDT |
22.2316 USDT |
22.1735 USDT |
| 2024-03-08 |
18.8200 USDT |
98,074.8400 LPT |
16.4485 USDT |
15.1446 USDT |
16.5975 USDT |
22.8426 USDT |
| 2024-03-07 |
15.2945 USDT |
7,081.7000 LPT |
15.0740 USDT |
15.0105 USDT |
15.1721 USDT |
15.6073 USDT |
| 2024-03-06 |
13.9324 USDT |
10,301.7500 LPT |
14.5865 USDT |
14.0252 USDT |
14.3175 USDT |
14.7129 USDT |
| 2024-03-05 |
14.2313 USDT |
17,087.1900 LPT |
14.0919 USDT |
12.0048 USDT |
12.8207 USDT |
12.9906 USDT |
| 2024-03-04 |
13.9610 USDT |
4,852.0000 LPT |
13.8671 USDT |
13.7963 USDT |
14.1075 USDT |
14.1952 USDT |
| 2024-03-03 |
14.2266 USDT |
3,244.2700 LPT |
14.1748 USDT |
14.1671 USDT |
14.3824 USDT |
14.3728 USDT |
| 2024-03-02 |
14.2565 USDT |
5,727.9000 LPT |
14.3178 USDT |
14.2865 USDT |
14.4392 USDT |
14.5086 USDT |
| 2024-03-01 |
14.2728 USDT |
11,092.1400 LPT |
14.3441 USDT |
13.9336 USDT |
14.0788 USDT |
14.0522 USDT |
| 2024-02-29 |
13.7767 USDT |
11,407.8900 LPT |
13.8049 USDT |
13.4338 USDT |
13.7415 USDT |
13.7454 USDT |
| 2024-02-28 |
14.4536 USDT |
21,333.2800 LPT |
14.7503 USDT |
12.8833 USDT |
13.4995 USDT |
13.7216 USDT |
| 2024-02-27 |
14.4632 USDT |
6,725.2700 LPT |
14.2061 USDT |
13.9870 USDT |
14.1278 USDT |
14.0482 USDT |
| 2024-02-26 |
14.3374 USDT |
10,234.4600 LPT |
14.4204 USDT |
14.0702 USDT |
14.3563 USDT |
14.3419 USDT |
| 2024-02-25 |
14.6250 USDT |
37,350.8000 LPT |
14.3913 USDT |
14.3566 USDT |
14.5297 USDT |
14.5375 USDT |
| 2024-02-24 |
13.6905 USDT |
6,107.9600 LPT |
13.6863 USDT |
13.5558 USDT |
13.7664 USDT |
13.8009 USDT |
| 2024-02-23 |
14.5532 USDT |
11,101.5000 LPT |
13.9567 USDT |
13.7098 USDT |
13.9803 USDT |
13.9062 USDT |
| 2024-02-22 |
15.6339 USDT |
7,697.1600 LPT |
15.0628 USDT |
14.5991 USDT |
14.8306 USDT |
14.7876 USDT |
| 2024-02-21 |
14.8862 USDT |
20,936.3500 LPT |
14.4172 USDT |
13.8413 USDT |
14.1465 USDT |
15.2670 USDT |
| 2024-02-20 |
15.6289 USDT |
14,110.5600 LPT |
14.6325 USDT |
14.3628 USDT |
14.4940 USDT |
14.3990 USDT |
| 2024-02-19 |
17.7096 USDT |
1,584.4500 LPT |
16.6959 USDT |
16.6201 USDT |
16.7454 USDT |
16.6451 USDT |
| 2024-02-18 |
18.0919 USDT |
67,201.8900 LPT |
18.0708 USDT |
17.5408 USDT |
18.0924 USDT |
18.4720 USDT |
| 2024-02-17 |
17.0032 USDT |
53,582.4600 LPT |
19.1403 USDT |
16.8586 USDT |
17.6916 USDT |
17.7928 USDT |
| 2024-02-16 |
12.5487 USDT |
131,754.6500 LPT |
12.7775 USDT |
12.2853 USDT |
13.7511 USDT |
14.0149 USDT |
| 2024-02-15 |
8.0325 USDT |
3,251.0400 LPT |
8.1203 USDT |
7.9605 USDT |
8.0518 USDT |
8.0851 USDT |