Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7.1069 USDT |
1,185.7400 LPT |
7.1145 USDT |
7.0979 USDT |
7.1395 USDT |
7.2020 USDT |
| 2024-01-26 |
6.9567 USDT |
2,064.1600 LPT |
7.1718 USDT |
7.0606 USDT |
7.0984 USDT |
7.0959 USDT |
| 2024-01-25 |
6.6619 USDT |
1,747.0400 LPT |
6.6619 USDT |
6.5397 USDT |
6.6251 USDT |
6.7563 USDT |
| 2024-01-24 |
6.7256 USDT |
1,577.0300 LPT |
6.7531 USDT |
6.6343 USDT |
6.6879 USDT |
6.7792 USDT |
| 2024-01-23 |
6.6903 USDT |
1,473.1500 LPT |
6.6226 USDT |
6.5010 USDT |
6.5645 USDT |
6.5474 USDT |
| 2024-01-22 |
7.2707 USDT |
3,361.2700 LPT |
7.1485 USDT |
6.9077 USDT |
7.1031 USDT |
7.1083 USDT |
| 2024-01-21 |
7.6128 USDT |
839.7000 LPT |
7.6952 USDT |
7.5641 USDT |
7.6169 USDT |
7.5909 USDT |
| 2024-01-20 |
7.3772 USDT |
1,444.8200 LPT |
7.4772 USDT |
7.4007 USDT |
7.4956 USDT |
7.5512 USDT |
| 2024-01-19 |
7.1061 USDT |
4,247.0800 LPT |
7.1167 USDT |
6.8032 USDT |
6.9847 USDT |
7.1184 USDT |
| 2024-01-18 |
7.5675 USDT |
4,954.3300 LPT |
7.5601 USDT |
7.0829 USDT |
7.1833 USDT |
7.1815 USDT |
| 2024-01-17 |
7.8760 USDT |
1,960.2700 LPT |
7.7280 USDT |
7.7008 USDT |
7.7633 USDT |
7.7874 USDT |
| 2024-01-16 |
7.7762 USDT |
3,193.2400 LPT |
7.6820 USDT |
7.6670 USDT |
7.7186 USDT |
7.8831 USDT |
| 2024-01-15 |
7.8915 USDT |
1,914.4000 LPT |
7.9459 USDT |
7.8756 USDT |
7.9480 USDT |
7.9660 USDT |
| 2024-01-14 |
7.9852 USDT |
7,088.0500 LPT |
8.2891 USDT |
7.8874 USDT |
8.0105 USDT |
8.0089 USDT |
| 2024-01-13 |
7.9910 USDT |
3,953.3700 LPT |
7.8747 USDT |
7.7216 USDT |
7.8331 USDT |
7.8449 USDT |
| 2024-01-12 |
8.5302 USDT |
8,287.1600 LPT |
7.9301 USDT |
7.5094 USDT |
7.7835 USDT |
7.6677 USDT |
| 2024-01-11 |
7.4616 USDT |
2,388.1900 LPT |
7.6258 USDT |
7.4371 USDT |
7.5522 USDT |
7.4888 USDT |
| 2024-01-10 |
6.8617 USDT |
9,459.7900 LPT |
6.7712 USDT |
6.6979 USDT |
6.8752 USDT |
7.4590 USDT |
| 2024-01-09 |
6.6856 USDT |
6,045.5000 LPT |
6.4440 USDT |
6.2774 USDT |
6.4224 USDT |
6.6212 USDT |
| 2024-01-08 |
6.4411 USDT |
5,274.9900 LPT |
6.6392 USDT |
6.6392 USDT |
6.8090 USDT |
6.9376 USDT |
| 2024-01-07 |
6.8543 USDT |
1,876.8000 LPT |
6.6672 USDT |
6.5820 USDT |
6.7030 USDT |
6.6992 USDT |
| 2024-01-06 |
6.8054 USDT |
953.6600 LPT |
6.9975 USDT |
6.8638 USDT |
6.9548 USDT |
6.8825 USDT |
| 2024-01-05 |
7.0617 USDT |
939.4300 LPT |
6.9013 USDT |
6.9013 USDT |
7.0019 USDT |
7.0647 USDT |
| 2024-01-04 |
7.2732 USDT |
2,069.3800 LPT |
7.3613 USDT |
7.3272 USDT |
7.3886 USDT |
7.4012 USDT |
| 2024-01-03 |
7.5793 USDT |
4,197.1500 LPT |
6.9590 USDT |
6.9525 USDT |
7.0984 USDT |
7.0757 USDT |
| 2024-01-02 |
8.4010 USDT |
3,006.6800 LPT |
8.3723 USDT |
8.3093 USDT |
8.4016 USDT |
8.4318 USDT |
| 2024-01-01 |
7.9709 USDT |
3,112.7300 LPT |
7.9887 USDT |
7.9514 USDT |
8.0096 USDT |
8.1703 USDT |
| 2023-12-31 |
8.2938 USDT |
2,975.1300 LPT |
8.2410 USDT |
8.0609 USDT |
8.1985 USDT |
8.0736 USDT |
| 2023-12-30 |
8.2524 USDT |
1,465.6400 LPT |
8.3525 USDT |
8.2385 USDT |
8.3069 USDT |
8.2916 USDT |
| 2023-12-29 |
8.3376 USDT |
4,200.5600 LPT |
8.3257 USDT |
8.0293 USDT |
8.1310 USDT |
8.1897 USDT |
| 2023-12-28 |
8.5781 USDT |
1,891.1200 LPT |
8.5469 USDT |
8.3294 USDT |
8.4200 USDT |
8.4200 USDT |
| 2023-12-27 |
8.4977 USDT |
3,163.2000 LPT |
8.4815 USDT |
8.4221 USDT |
8.5334 USDT |
8.5902 USDT |
| 2023-12-26 |
8.7945 USDT |
2,927.8900 LPT |
8.3564 USDT |
8.3044 USDT |
8.4600 USDT |
8.5921 USDT |
| 2023-12-25 |
9.0523 USDT |
2,059.3100 LPT |
9.0987 USDT |
9.0603 USDT |
9.1437 USDT |
9.1915 USDT |
| 2023-12-24 |
9.2884 USDT |
3,486.6900 LPT |
9.2216 USDT |
8.7995 USDT |
9.1695 USDT |
9.0855 USDT |
| 2023-12-23 |
9.1521 USDT |
3,138.7000 LPT |
8.8260 USDT |
8.7882 USDT |
8.8407 USDT |
8.9394 USDT |
| 2023-12-22 |
9.1677 USDT |
2,152.0100 LPT |
8.9500 USDT |
8.7879 USDT |
8.8697 USDT |
8.8726 USDT |
| 2023-12-21 |
9.4650 USDT |
5,263.0500 LPT |
9.3609 USDT |
9.2424 USDT |
9.3522 USDT |
9.3339 USDT |
| 2023-12-20 |
9.3085 USDT |
23,560.8100 LPT |
9.6702 USDT |
9.2053 USDT |
9.3611 USDT |
9.2134 USDT |
| 2023-12-19 |
7.4115 USDT |
18,849.4200 LPT |
7.2168 USDT |
7.1128 USDT |
7.3012 USDT |
7.8393 USDT |
| 2023-12-18 |
7.5717 USDT |
4,631.4600 LPT |
7.1223 USDT |
7.0407 USDT |
7.1635 USDT |
7.1615 USDT |
| 2023-12-17 |
7.9235 USDT |
9,513.9000 LPT |
8.1431 USDT |
8.0857 USDT |
8.2252 USDT |
8.2450 USDT |
| 2023-12-16 |
7.5662 USDT |
19,818.0700 LPT |
7.8128 USDT |
7.5566 USDT |
7.6925 USDT |
7.6919 USDT |
| 2023-12-15 |
6.7330 USDT |
7,623.5600 LPT |
6.6744 USDT |
6.5776 USDT |
6.6966 USDT |
6.8781 USDT |
| 2023-12-14 |
6.5049 USDT |
1,458.5900 LPT |
6.7030 USDT |
6.6453 USDT |
6.6731 USDT |
6.6979 USDT |
| 2023-12-13 |
6.1878 USDT |
2,221.2500 LPT |
6.1885 USDT |
6.1858 USDT |
6.2331 USDT |
6.3647 USDT |
| 2023-12-12 |
6.2847 USDT |
2,799.2300 LPT |
6.3025 USDT |
6.1975 USDT |
6.2774 USDT |
6.3248 USDT |
| 2023-12-11 |
6.3392 USDT |
3,473.1900 LPT |
6.2189 USDT |
6.0326 USDT |
6.1250 USDT |
6.1977 USDT |
| 2023-12-10 |
6.8050 USDT |
855.7600 LPT |
6.8234 USDT |
6.7039 USDT |
6.7705 USDT |
6.7668 USDT |
| 2023-12-09 |
7.0432 USDT |
2,522.1200 LPT |
6.9978 USDT |
6.8539 USDT |
6.9175 USDT |
6.8904 USDT |