Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
6.6856 USDT |
6,045.5000 LPT |
6.4440 USDT |
6.2774 USDT |
6.4224 USDT |
6.6212 USDT |
| 2024-01-08 |
6.4411 USDT |
5,274.9900 LPT |
6.6392 USDT |
6.6392 USDT |
6.8090 USDT |
6.9376 USDT |
| 2024-01-07 |
6.8543 USDT |
1,876.8000 LPT |
6.6672 USDT |
6.5820 USDT |
6.7030 USDT |
6.6992 USDT |
| 2024-01-06 |
6.8054 USDT |
953.6600 LPT |
6.9975 USDT |
6.8638 USDT |
6.9548 USDT |
6.8825 USDT |
| 2024-01-05 |
7.0617 USDT |
939.4300 LPT |
6.9013 USDT |
6.9013 USDT |
7.0019 USDT |
7.0647 USDT |
| 2024-01-04 |
7.2732 USDT |
2,069.3800 LPT |
7.3613 USDT |
7.3272 USDT |
7.3886 USDT |
7.4012 USDT |
| 2024-01-03 |
7.5793 USDT |
4,197.1500 LPT |
6.9590 USDT |
6.9525 USDT |
7.0984 USDT |
7.0757 USDT |
| 2024-01-02 |
8.4010 USDT |
3,006.6800 LPT |
8.3723 USDT |
8.3093 USDT |
8.4016 USDT |
8.4318 USDT |
| 2024-01-01 |
7.9709 USDT |
3,112.7300 LPT |
7.9887 USDT |
7.9514 USDT |
8.0096 USDT |
8.1703 USDT |
| 2023-12-31 |
8.2938 USDT |
2,975.1300 LPT |
8.2410 USDT |
8.0609 USDT |
8.1985 USDT |
8.0736 USDT |
| 2023-12-30 |
8.2524 USDT |
1,465.6400 LPT |
8.3525 USDT |
8.2385 USDT |
8.3069 USDT |
8.2916 USDT |
| 2023-12-29 |
8.3376 USDT |
4,200.5600 LPT |
8.3257 USDT |
8.0293 USDT |
8.1310 USDT |
8.1897 USDT |
| 2023-12-28 |
8.5781 USDT |
1,891.1200 LPT |
8.5469 USDT |
8.3294 USDT |
8.4200 USDT |
8.4200 USDT |
| 2023-12-27 |
8.4977 USDT |
3,163.2000 LPT |
8.4815 USDT |
8.4221 USDT |
8.5334 USDT |
8.5902 USDT |
| 2023-12-26 |
8.7945 USDT |
2,927.8900 LPT |
8.3564 USDT |
8.3044 USDT |
8.4600 USDT |
8.5921 USDT |
| 2023-12-25 |
9.0523 USDT |
2,059.3100 LPT |
9.0987 USDT |
9.0603 USDT |
9.1437 USDT |
9.1915 USDT |
| 2023-12-24 |
9.2884 USDT |
3,486.6900 LPT |
9.2216 USDT |
8.7995 USDT |
9.1695 USDT |
9.0855 USDT |
| 2023-12-23 |
9.1521 USDT |
3,138.7000 LPT |
8.8260 USDT |
8.7882 USDT |
8.8407 USDT |
8.9394 USDT |
| 2023-12-22 |
9.1677 USDT |
2,152.0100 LPT |
8.9500 USDT |
8.7879 USDT |
8.8697 USDT |
8.8726 USDT |
| 2023-12-21 |
9.4650 USDT |
5,263.0500 LPT |
9.3609 USDT |
9.2424 USDT |
9.3522 USDT |
9.3339 USDT |
| 2023-12-20 |
9.3085 USDT |
23,560.8100 LPT |
9.6702 USDT |
9.2053 USDT |
9.3611 USDT |
9.2134 USDT |
| 2023-12-19 |
7.4115 USDT |
18,849.4200 LPT |
7.2168 USDT |
7.1128 USDT |
7.3012 USDT |
7.8393 USDT |
| 2023-12-18 |
7.5717 USDT |
4,631.4600 LPT |
7.1223 USDT |
7.0407 USDT |
7.1635 USDT |
7.1615 USDT |
| 2023-12-17 |
7.9235 USDT |
9,513.9000 LPT |
8.1431 USDT |
8.0857 USDT |
8.2252 USDT |
8.2450 USDT |
| 2023-12-16 |
7.5662 USDT |
19,818.0700 LPT |
7.8128 USDT |
7.5566 USDT |
7.6925 USDT |
7.6919 USDT |
| 2023-12-15 |
6.7330 USDT |
7,623.5600 LPT |
6.6744 USDT |
6.5776 USDT |
6.6966 USDT |
6.8781 USDT |
| 2023-12-14 |
6.5049 USDT |
1,458.5900 LPT |
6.7030 USDT |
6.6453 USDT |
6.6731 USDT |
6.6979 USDT |
| 2023-12-13 |
6.1878 USDT |
2,221.2500 LPT |
6.1885 USDT |
6.1858 USDT |
6.2331 USDT |
6.3647 USDT |
| 2023-12-12 |
6.2847 USDT |
2,799.2300 LPT |
6.3025 USDT |
6.1975 USDT |
6.2774 USDT |
6.3248 USDT |
| 2023-12-11 |
6.3392 USDT |
3,473.1900 LPT |
6.2189 USDT |
6.0326 USDT |
6.1250 USDT |
6.1977 USDT |
| 2023-12-10 |
6.8050 USDT |
855.7600 LPT |
6.8234 USDT |
6.7039 USDT |
6.7705 USDT |
6.7668 USDT |
| 2023-12-09 |
7.0432 USDT |
2,522.1200 LPT |
6.9978 USDT |
6.8539 USDT |
6.9175 USDT |
6.8904 USDT |
| 2023-12-08 |
6.8553 USDT |
3,300.9600 LPT |
6.8186 USDT |
6.8119 USDT |
6.8982 USDT |
6.9997 USDT |
| 2023-12-07 |
6.7375 USDT |
1,839.9600 LPT |
6.8219 USDT |
6.7820 USDT |
6.8460 USDT |
6.8681 USDT |
| 2023-12-06 |
6.5893 USDT |
2,125.2600 LPT |
6.5808 USDT |
6.5781 USDT |
6.6527 USDT |
6.6519 USDT |
| 2023-12-05 |
6.7072 USDT |
7,113.1000 LPT |
6.4777 USDT |
6.4669 USDT |
6.5493 USDT |
6.6134 USDT |
| 2023-12-04 |
6.5996 USDT |
6,659.0400 LPT |
6.5353 USDT |
6.5353 USDT |
6.6405 USDT |
6.7570 USDT |
| 2023-12-03 |
6.5967 USDT |
1,367.2100 LPT |
6.4957 USDT |
6.4247 USDT |
6.4565 USDT |
6.4543 USDT |
| 2023-12-02 |
6.4828 USDT |
1,827.7700 LPT |
6.5261 USDT |
6.4676 USDT |
6.5387 USDT |
6.5534 USDT |
| 2023-12-01 |
6.3600 USDT |
670.8300 LPT |
6.3333 USDT |
6.3157 USDT |
6.3430 USDT |
6.3428 USDT |
| 2023-11-30 |
6.3273 USDT |
674.5500 LPT |
6.3137 USDT |
6.3038 USDT |
6.3208 USDT |
6.3589 USDT |
| 2023-11-29 |
6.2787 USDT |
806.6900 LPT |
6.2443 USDT |
6.2121 USDT |
6.2296 USDT |
6.2716 USDT |
| 2023-11-28 |
6.2632 USDT |
3,311.1900 LPT |
6.2961 USDT |
6.2779 USDT |
6.3261 USDT |
6.3127 USDT |
| 2023-11-27 |
6.2494 USDT |
2,069.5400 LPT |
6.2126 USDT |
6.0827 USDT |
6.1560 USDT |
6.2057 USDT |
| 2023-11-26 |
6.5319 USDT |
1,466.3200 LPT |
6.3851 USDT |
6.3710 USDT |
6.4159 USDT |
6.4384 USDT |
| 2023-11-25 |
6.5512 USDT |
2,329.4600 LPT |
6.5916 USDT |
6.5856 USDT |
6.6235 USDT |
6.6067 USDT |
| 2023-11-24 |
6.5693 USDT |
3,017.4100 LPT |
6.5640 USDT |
6.5017 USDT |
6.5333 USDT |
6.5220 USDT |
| 2023-11-23 |
6.4784 USDT |
795.2500 LPT |
6.3919 USDT |
6.3885 USDT |
6.4476 USDT |
6.4719 USDT |
| 2023-11-22 |
6.3229 USDT |
2,535.5700 LPT |
6.3332 USDT |
6.3020 USDT |
6.3870 USDT |
6.4853 USDT |
| 2023-11-21 |
6.7474 USDT |
5,161.0800 LPT |
6.7520 USDT |
6.3341 USDT |
6.5002 USDT |
6.4817 USDT |