Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
6.8553 USDT |
3,300.9600 LPT |
6.8186 USDT |
6.8119 USDT |
6.8982 USDT |
6.9997 USDT |
| 2023-12-07 |
6.7375 USDT |
1,839.9600 LPT |
6.8219 USDT |
6.7820 USDT |
6.8460 USDT |
6.8681 USDT |
| 2023-12-06 |
6.5893 USDT |
2,125.2600 LPT |
6.5808 USDT |
6.5781 USDT |
6.6527 USDT |
6.6519 USDT |
| 2023-12-05 |
6.7072 USDT |
7,113.1000 LPT |
6.4777 USDT |
6.4669 USDT |
6.5493 USDT |
6.6134 USDT |
| 2023-12-04 |
6.5996 USDT |
6,659.0400 LPT |
6.5353 USDT |
6.5353 USDT |
6.6405 USDT |
6.7570 USDT |
| 2023-12-03 |
6.5967 USDT |
1,367.2100 LPT |
6.4957 USDT |
6.4247 USDT |
6.4565 USDT |
6.4543 USDT |
| 2023-12-02 |
6.4828 USDT |
1,827.7700 LPT |
6.5261 USDT |
6.4676 USDT |
6.5387 USDT |
6.5534 USDT |
| 2023-12-01 |
6.3600 USDT |
670.8300 LPT |
6.3333 USDT |
6.3157 USDT |
6.3430 USDT |
6.3428 USDT |
| 2023-11-30 |
6.3273 USDT |
674.5500 LPT |
6.3137 USDT |
6.3038 USDT |
6.3208 USDT |
6.3589 USDT |
| 2023-11-29 |
6.2787 USDT |
806.6900 LPT |
6.2443 USDT |
6.2121 USDT |
6.2296 USDT |
6.2716 USDT |
| 2023-11-28 |
6.2632 USDT |
3,311.1900 LPT |
6.2961 USDT |
6.2779 USDT |
6.3261 USDT |
6.3127 USDT |
| 2023-11-27 |
6.2494 USDT |
2,069.5400 LPT |
6.2126 USDT |
6.0827 USDT |
6.1560 USDT |
6.2057 USDT |
| 2023-11-26 |
6.5319 USDT |
1,466.3200 LPT |
6.3851 USDT |
6.3710 USDT |
6.4159 USDT |
6.4384 USDT |
| 2023-11-25 |
6.5512 USDT |
2,329.4600 LPT |
6.5916 USDT |
6.5856 USDT |
6.6235 USDT |
6.6067 USDT |
| 2023-11-24 |
6.5693 USDT |
3,017.4100 LPT |
6.5640 USDT |
6.5017 USDT |
6.5333 USDT |
6.5220 USDT |
| 2023-11-23 |
6.4784 USDT |
795.2500 LPT |
6.3919 USDT |
6.3885 USDT |
6.4476 USDT |
6.4719 USDT |
| 2023-11-22 |
6.3229 USDT |
2,535.5700 LPT |
6.3332 USDT |
6.3020 USDT |
6.3870 USDT |
6.4853 USDT |
| 2023-11-21 |
6.7474 USDT |
5,161.0800 LPT |
6.7520 USDT |
6.3341 USDT |
6.5002 USDT |
6.4817 USDT |
| 2023-11-20 |
7.0644 USDT |
1,844.7100 LPT |
7.0293 USDT |
6.8181 USDT |
6.9833 USDT |
6.9467 USDT |
| 2023-11-19 |
6.9747 USDT |
1,240.1000 LPT |
7.1019 USDT |
7.0554 USDT |
7.1052 USDT |
7.1319 USDT |
| 2023-11-18 |
6.8049 USDT |
1,235.8500 LPT |
6.8681 USDT |
6.7880 USDT |
6.8442 USDT |
6.8535 USDT |
| 2023-11-17 |
7.2574 USDT |
1,780.3500 LPT |
6.8899 USDT |
6.8883 USDT |
6.9763 USDT |
6.9082 USDT |
| 2023-11-16 |
7.3191 USDT |
3,957.7400 LPT |
7.1029 USDT |
6.9418 USDT |
7.1885 USDT |
7.1854 USDT |
| 2023-11-15 |
7.2764 USDT |
9,173.9800 LPT |
7.3587 USDT |
7.2533 USDT |
7.3350 USDT |
7.4639 USDT |
| 2023-11-14 |
6.8321 USDT |
8,941.6700 LPT |
6.8354 USDT |
6.5200 USDT |
6.7693 USDT |
6.7380 USDT |
| 2023-11-13 |
7.0727 USDT |
5,168.3300 LPT |
7.2183 USDT |
6.8395 USDT |
7.0217 USDT |
6.9182 USDT |
| 2023-11-12 |
6.8365 USDT |
2,577.7500 LPT |
6.9092 USDT |
6.8520 USDT |
6.9320 USDT |
6.9849 USDT |
| 2023-11-11 |
6.6742 USDT |
5,902.8500 LPT |
6.7168 USDT |
6.7128 USDT |
6.8383 USDT |
6.9616 USDT |
| 2023-11-10 |
6.4651 USDT |
3,319.9800 LPT |
6.3373 USDT |
6.3201 USDT |
6.4076 USDT |
6.4659 USDT |
| 2023-11-09 |
6.6089 USDT |
5,622.4100 LPT |
6.2974 USDT |
6.1680 USDT |
6.2748 USDT |
6.2789 USDT |
| 2023-11-08 |
6.8347 USDT |
2,220.4900 LPT |
6.8442 USDT |
6.8399 USDT |
6.8826 USDT |
6.9301 USDT |
| 2023-11-07 |
6.8956 USDT |
2,542.1200 LPT |
6.7418 USDT |
6.7163 USDT |
6.7613 USDT |
6.7609 USDT |
| 2023-11-06 |
6.7193 USDT |
6,561.2500 LPT |
6.7220 USDT |
6.6480 USDT |
6.7941 USDT |
6.8781 USDT |
| 2023-11-05 |
6.6229 USDT |
1,684.3500 LPT |
6.5680 USDT |
6.5590 USDT |
6.6012 USDT |
6.6055 USDT |
| 2023-11-04 |
6.5741 USDT |
1,023.0100 LPT |
6.4923 USDT |
6.4723 USDT |
6.4967 USDT |
6.5649 USDT |
| 2023-11-03 |
6.5781 USDT |
1,942.0300 LPT |
6.6197 USDT |
6.5013 USDT |
6.5307 USDT |
6.6621 USDT |
| 2023-11-02 |
6.5157 USDT |
1,400.2100 LPT |
6.5119 USDT |
6.4654 USDT |
6.5167 USDT |
6.5307 USDT |
| 2023-11-01 |
6.2455 USDT |
4,216.6300 LPT |
6.3440 USDT |
6.3302 USDT |
6.4523 USDT |
6.5133 USDT |
| 2023-10-31 |
6.2642 USDT |
1,357.7700 LPT |
6.1423 USDT |
6.1146 USDT |
6.1492 USDT |
6.1322 USDT |
| 2023-10-30 |
6.3977 USDT |
2,589.0900 LPT |
6.3607 USDT |
6.2237 USDT |
6.3663 USDT |
6.4324 USDT |
| 2023-10-29 |
6.3542 USDT |
2,396.7300 LPT |
6.3976 USDT |
6.3125 USDT |
6.3559 USDT |
6.3425 USDT |
| 2023-10-28 |
6.3111 USDT |
3,960.0600 LPT |
6.2616 USDT |
6.2554 USDT |
6.2925 USDT |
6.3679 USDT |
| 2023-10-27 |
6.1894 USDT |
2,014.2200 LPT |
6.2174 USDT |
6.0225 USDT |
6.0999 USDT |
6.1201 USDT |
| 2023-10-26 |
6.2667 USDT |
1,404.1700 LPT |
6.1806 USDT |
6.1806 USDT |
6.2299 USDT |
6.3200 USDT |
| 2023-10-25 |
6.2687 USDT |
4,214.2300 LPT |
6.3443 USDT |
6.1744 USDT |
6.2586 USDT |
6.2444 USDT |
| 2023-10-24 |
6.1991 USDT |
29,166.5600 LPT |
6.0428 USDT |
5.9361 USDT |
6.0259 USDT |
6.2114 USDT |
| 2023-10-23 |
5.9075 USDT |
6,084.1000 LPT |
5.8830 USDT |
5.8702 USDT |
5.9191 USDT |
6.0754 USDT |
| 2023-10-22 |
5.7215 USDT |
872.7500 LPT |
5.7420 USDT |
5.7157 USDT |
5.7295 USDT |
5.7166 USDT |
| 2023-10-21 |
5.8072 USDT |
1,979.6400 LPT |
5.7666 USDT |
5.7305 USDT |
5.7756 USDT |
5.7786 USDT |
| 2023-10-20 |
5.4828 USDT |
382.5600 LPT |
5.4838 USDT |
5.4835 USDT |
5.5011 USDT |
5.5317 USDT |