Identifier on DigiFinex: lpt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
9.2884 USDT |
3,486.6900 LPT |
9.2216 USDT |
8.7995 USDT |
9.1695 USDT |
9.0855 USDT |
| 2023-12-23 |
9.1521 USDT |
3,138.7000 LPT |
8.8260 USDT |
8.7882 USDT |
8.8407 USDT |
8.9394 USDT |
| 2023-12-22 |
9.1677 USDT |
2,152.0100 LPT |
8.9500 USDT |
8.7879 USDT |
8.8697 USDT |
8.8726 USDT |
| 2023-12-21 |
9.4650 USDT |
5,263.0500 LPT |
9.3609 USDT |
9.2424 USDT |
9.3522 USDT |
9.3339 USDT |
| 2023-12-20 |
9.3085 USDT |
23,560.8100 LPT |
9.6702 USDT |
9.2053 USDT |
9.3611 USDT |
9.2134 USDT |
| 2023-12-19 |
7.4115 USDT |
18,849.4200 LPT |
7.2168 USDT |
7.1128 USDT |
7.3012 USDT |
7.8393 USDT |
| 2023-12-18 |
7.5717 USDT |
4,631.4600 LPT |
7.1223 USDT |
7.0407 USDT |
7.1635 USDT |
7.1615 USDT |
| 2023-12-17 |
7.9235 USDT |
9,513.9000 LPT |
8.1431 USDT |
8.0857 USDT |
8.2252 USDT |
8.2450 USDT |
| 2023-12-16 |
7.5662 USDT |
19,818.0700 LPT |
7.8128 USDT |
7.5566 USDT |
7.6925 USDT |
7.6919 USDT |
| 2023-12-15 |
6.7330 USDT |
7,623.5600 LPT |
6.6744 USDT |
6.5776 USDT |
6.6966 USDT |
6.8781 USDT |
| 2023-12-14 |
6.5049 USDT |
1,458.5900 LPT |
6.7030 USDT |
6.6453 USDT |
6.6731 USDT |
6.6979 USDT |
| 2023-12-13 |
6.1878 USDT |
2,221.2500 LPT |
6.1885 USDT |
6.1858 USDT |
6.2331 USDT |
6.3647 USDT |
| 2023-12-12 |
6.2847 USDT |
2,799.2300 LPT |
6.3025 USDT |
6.1975 USDT |
6.2774 USDT |
6.3248 USDT |
| 2023-12-11 |
6.3392 USDT |
3,473.1900 LPT |
6.2189 USDT |
6.0326 USDT |
6.1250 USDT |
6.1977 USDT |
| 2023-12-10 |
6.8050 USDT |
855.7600 LPT |
6.8234 USDT |
6.7039 USDT |
6.7705 USDT |
6.7668 USDT |
| 2023-12-09 |
7.0432 USDT |
2,522.1200 LPT |
6.9978 USDT |
6.8539 USDT |
6.9175 USDT |
6.8904 USDT |
| 2023-12-08 |
6.8553 USDT |
3,300.9600 LPT |
6.8186 USDT |
6.8119 USDT |
6.8982 USDT |
6.9997 USDT |
| 2023-12-07 |
6.7375 USDT |
1,839.9600 LPT |
6.8219 USDT |
6.7820 USDT |
6.8460 USDT |
6.8681 USDT |
| 2023-12-06 |
6.5893 USDT |
2,125.2600 LPT |
6.5808 USDT |
6.5781 USDT |
6.6527 USDT |
6.6519 USDT |
| 2023-12-05 |
6.7072 USDT |
7,113.1000 LPT |
6.4777 USDT |
6.4669 USDT |
6.5493 USDT |
6.6134 USDT |
| 2023-12-04 |
6.5996 USDT |
6,659.0400 LPT |
6.5353 USDT |
6.5353 USDT |
6.6405 USDT |
6.7570 USDT |
| 2023-12-03 |
6.5967 USDT |
1,367.2100 LPT |
6.4957 USDT |
6.4247 USDT |
6.4565 USDT |
6.4543 USDT |
| 2023-12-02 |
6.4828 USDT |
1,827.7700 LPT |
6.5261 USDT |
6.4676 USDT |
6.5387 USDT |
6.5534 USDT |
| 2023-12-01 |
6.3600 USDT |
670.8300 LPT |
6.3333 USDT |
6.3157 USDT |
6.3430 USDT |
6.3428 USDT |
| 2023-11-30 |
6.3273 USDT |
674.5500 LPT |
6.3137 USDT |
6.3038 USDT |
6.3208 USDT |
6.3589 USDT |
| 2023-11-29 |
6.2787 USDT |
806.6900 LPT |
6.2443 USDT |
6.2121 USDT |
6.2296 USDT |
6.2716 USDT |
| 2023-11-28 |
6.2632 USDT |
3,311.1900 LPT |
6.2961 USDT |
6.2779 USDT |
6.3261 USDT |
6.3127 USDT |
| 2023-11-27 |
6.2494 USDT |
2,069.5400 LPT |
6.2126 USDT |
6.0827 USDT |
6.1560 USDT |
6.2057 USDT |
| 2023-11-26 |
6.5319 USDT |
1,466.3200 LPT |
6.3851 USDT |
6.3710 USDT |
6.4159 USDT |
6.4384 USDT |
| 2023-11-25 |
6.5512 USDT |
2,329.4600 LPT |
6.5916 USDT |
6.5856 USDT |
6.6235 USDT |
6.6067 USDT |
| 2023-11-24 |
6.5693 USDT |
3,017.4100 LPT |
6.5640 USDT |
6.5017 USDT |
6.5333 USDT |
6.5220 USDT |
| 2023-11-23 |
6.4784 USDT |
795.2500 LPT |
6.3919 USDT |
6.3885 USDT |
6.4476 USDT |
6.4719 USDT |
| 2023-11-22 |
6.3229 USDT |
2,535.5700 LPT |
6.3332 USDT |
6.3020 USDT |
6.3870 USDT |
6.4853 USDT |
| 2023-11-21 |
6.7474 USDT |
5,161.0800 LPT |
6.7520 USDT |
6.3341 USDT |
6.5002 USDT |
6.4817 USDT |
| 2023-11-20 |
7.0644 USDT |
1,844.7100 LPT |
7.0293 USDT |
6.8181 USDT |
6.9833 USDT |
6.9467 USDT |
| 2023-11-19 |
6.9747 USDT |
1,240.1000 LPT |
7.1019 USDT |
7.0554 USDT |
7.1052 USDT |
7.1319 USDT |
| 2023-11-18 |
6.8049 USDT |
1,235.8500 LPT |
6.8681 USDT |
6.7880 USDT |
6.8442 USDT |
6.8535 USDT |
| 2023-11-17 |
7.2574 USDT |
1,780.3500 LPT |
6.8899 USDT |
6.8883 USDT |
6.9763 USDT |
6.9082 USDT |
| 2023-11-16 |
7.3191 USDT |
3,957.7400 LPT |
7.1029 USDT |
6.9418 USDT |
7.1885 USDT |
7.1854 USDT |
| 2023-11-15 |
7.2764 USDT |
9,173.9800 LPT |
7.3587 USDT |
7.2533 USDT |
7.3350 USDT |
7.4639 USDT |
| 2023-11-14 |
6.8321 USDT |
8,941.6700 LPT |
6.8354 USDT |
6.5200 USDT |
6.7693 USDT |
6.7380 USDT |
| 2023-11-13 |
7.0727 USDT |
5,168.3300 LPT |
7.2183 USDT |
6.8395 USDT |
7.0217 USDT |
6.9182 USDT |
| 2023-11-12 |
6.8365 USDT |
2,577.7500 LPT |
6.9092 USDT |
6.8520 USDT |
6.9320 USDT |
6.9849 USDT |
| 2023-11-11 |
6.6742 USDT |
5,902.8500 LPT |
6.7168 USDT |
6.7128 USDT |
6.8383 USDT |
6.9616 USDT |
| 2023-11-10 |
6.4651 USDT |
3,319.9800 LPT |
6.3373 USDT |
6.3201 USDT |
6.4076 USDT |
6.4659 USDT |
| 2023-11-09 |
6.6089 USDT |
5,622.4100 LPT |
6.2974 USDT |
6.1680 USDT |
6.2748 USDT |
6.2789 USDT |
| 2023-11-08 |
6.8347 USDT |
2,220.4900 LPT |
6.8442 USDT |
6.8399 USDT |
6.8826 USDT |
6.9301 USDT |
| 2023-11-07 |
6.8956 USDT |
2,542.1200 LPT |
6.7418 USDT |
6.7163 USDT |
6.7613 USDT |
6.7609 USDT |
| 2023-11-06 |
6.7193 USDT |
6,561.2500 LPT |
6.7220 USDT |
6.6480 USDT |
6.7941 USDT |
6.8781 USDT |
| 2023-11-05 |
6.6229 USDT |
1,684.3500 LPT |
6.5680 USDT |
6.5590 USDT |
6.6012 USDT |
6.6055 USDT |