Identifier on DigiFinex: lpt3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4384 USDT |
1,135,063.0000 |
0.4348 USDT |
0.4080 USDT |
0.4408 USDT |
0.4656 USDT |
| 2024-06-23 |
0.5610 USDT |
391,389.0000 |
0.5240 USDT |
0.4869 USDT |
0.5054 USDT |
0.4943 USDT |
| 2024-06-22 |
0.6112 USDT |
231,964.0000 |
0.6247 USDT |
0.5677 USDT |
0.5879 USDT |
0.6016 USDT |
| 2024-06-21 |
0.6655 USDT |
715,839.0000 |
0.6364 USDT |
0.5877 USDT |
0.6364 USDT |
0.6314 USDT |
| 2024-06-20 |
0.7671 USDT |
624,870.0000 |
0.7466 USDT |
0.6814 USDT |
0.7466 USDT |
0.7532 USDT |
| 2024-06-19 |
0.7242 USDT |
609,909.0000 |
0.6737 USDT |
0.6550 USDT |
0.6868 USDT |
0.7025 USDT |
| 2024-06-18 |
0.6784 USDT |
1,708,192.0000 |
0.7267 USDT |
0.6364 USDT |
0.6712 USDT |
0.6507 USDT |
| 2024-06-17 |
1.0832 USDT |
485,579.0000 |
0.9762 USDT |
0.9256 USDT |
1.0019 USDT |
0.9797 USDT |
| 2024-06-16 |
1.3328 USDT |
669,637.0000 |
1.2527 USDT |
1.2297 USDT |
1.2562 USDT |
1.3718 USDT |
| 2024-06-15 |
1.4094 USDT |
236,264.0000 |
1.3315 USDT |
1.2213 USDT |
1.2934 USDT |
1.2485 USDT |
| 2024-06-14 |
1.5752 USDT |
727,645.0000 |
1.5202 USDT |
1.3073 USDT |
1.3592 USDT |
1.4379 USDT |
| 2024-06-13 |
1.8146 USDT |
181,508.0000 |
1.6643 USDT |
1.6464 USDT |
1.6995 USDT |
1.6883 USDT |