Identifier on DigiFinex: lpt3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0237 USDT |
325,518.0000 |
0.9700 USDT |
0.8771 USDT |
0.9099 USDT |
0.9099 USDT |
| 2024-06-24 |
1.2381 USDT |
448,533.0000 |
1.2021 USDT |
1.0722 USDT |
1.1289 USDT |
1.1157 USDT |
| 2024-06-23 |
0.9741 USDT |
147,908.0000 |
1.0481 USDT |
1.0268 USDT |
1.0477 USDT |
1.0991 USDT |
| 2024-06-22 |
0.9185 USDT |
106,539.0000 |
0.8955 USDT |
0.8888 USDT |
0.9377 USDT |
0.9261 USDT |
| 2024-06-21 |
0.8646 USDT |
522,474.0000 |
0.8959 USDT |
0.8684 USDT |
0.8996 USDT |
0.8971 USDT |
| 2024-06-20 |
0.7778 USDT |
669,004.0000 |
0.7891 USDT |
0.7499 USDT |
0.7755 USDT |
0.7745 USDT |
| 2024-06-19 |
0.8623 USDT |
590,790.0000 |
0.9284 USDT |
0.8108 USDT |
0.8754 USDT |
0.8783 USDT |
| 2024-06-18 |
0.9618 USDT |
1,761,831.0000 |
0.9078 USDT |
0.8889 USDT |
0.9738 USDT |
0.9974 USDT |
| 2024-06-17 |
0.6717 USDT |
851,684.0000 |
0.7389 USDT |
0.6699 USDT |
0.6949 USDT |
0.7287 USDT |
| 2024-06-16 |
0.5517 USDT |
2,940,467.0000 |
0.6020 USDT |
0.4841 USDT |
0.5204 USDT |
0.5402 USDT |
| 2024-06-15 |
0.5483 USDT |
410,164.0000 |
0.5807 USDT |
0.5668 USDT |
0.5871 USDT |
0.6155 USDT |
| 2024-06-14 |
0.5255 USDT |
4,463,631.0000 |
0.5385 USDT |
0.5173 USDT |
0.5695 USDT |
0.5570 USDT |
| 2024-06-13 |
0.4751 USDT |
687,024.0000 |
0.5155 USDT |
0.4761 USDT |
0.4929 USDT |
0.5041 USDT |