Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2448 USDT |
351,119.0000 LRC |
0.2458 USDT |
0.2406 USDT |
0.2435 USDT |
0.2413 USDT |
| 2023-06-24 |
0.2442 USDT |
486,992.0000 LRC |
0.2461 USDT |
0.2370 USDT |
0.2400 USDT |
0.2401 USDT |
| 2023-06-23 |
0.2256 USDT |
205,931.0000 LRC |
0.2293 USDT |
0.2286 USDT |
0.2312 USDT |
0.2307 USDT |
| 2023-06-22 |
0.2288 USDT |
79,110.0000 LRC |
0.2219 USDT |
0.2213 USDT |
0.2228 USDT |
0.2248 USDT |
| 2023-06-21 |
0.2218 USDT |
201,988.0000 LRC |
0.2276 USDT |
0.2252 USDT |
0.2265 USDT |
0.2265 USDT |
| 2023-06-20 |
0.2150 USDT |
191,407.0000 LRC |
0.2129 USDT |
0.2128 USDT |
0.2164 USDT |
0.2203 USDT |
| 2023-06-19 |
0.2127 USDT |
42,885.0000 LRC |
0.2135 USDT |
0.2123 USDT |
0.2142 USDT |
0.2138 USDT |
| 2023-06-18 |
0.2152 USDT |
108,640.0000 LRC |
0.2159 USDT |
0.2104 USDT |
0.2120 USDT |
0.2109 USDT |
| 2023-06-17 |
0.2190 USDT |
62,321.0000 LRC |
0.2176 USDT |
0.2170 USDT |
0.2181 USDT |
0.2172 USDT |
| 2023-06-16 |
0.2139 USDT |
121,395.0000 LRC |
0.2135 USDT |
0.2131 USDT |
0.2149 USDT |
0.2176 USDT |
| 2023-06-15 |
0.2109 USDT |
90,938.0000 LRC |
0.2131 USDT |
0.2118 USDT |
0.2144 USDT |
0.2146 USDT |
| 2023-06-14 |
0.2149 USDT |
390,822.0000 LRC |
0.2188 USDT |
0.2056 USDT |
0.2094 USDT |
0.2083 USDT |
| 2023-06-13 |
0.2160 USDT |
40,915.0000 LRC |
0.2156 USDT |
0.2136 USDT |
0.2150 USDT |
0.2150 USDT |
| 2023-06-12 |
0.2100 USDT |
54,795.0000 LRC |
0.2116 USDT |
0.2106 USDT |
0.2123 USDT |
0.2148 USDT |
| 2023-06-11 |
0.2103 USDT |
57,766.0000 LRC |
0.2105 USDT |
0.2103 USDT |
0.2121 USDT |
0.2105 USDT |
| 2023-06-10 |
0.2121 USDT |
123,803.0000 LRC |
0.2158 USDT |
0.2091 USDT |
0.2121 USDT |
0.2122 USDT |
| 2023-06-09 |
0.2456 USDT |
56,303.0000 LRC |
0.2460 USDT |
0.2413 USDT |
0.2440 USDT |
0.2445 USDT |
| 2023-06-08 |
0.2445 USDT |
35,596.0000 LRC |
0.2453 USDT |
0.2452 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-06-07 |
0.2525 USDT |
69,004.0000 LRC |
0.2479 USDT |
0.2416 USDT |
0.2438 USDT |
0.2426 USDT |
| 2023-06-06 |
0.2581 USDT |
86,452.0000 LRC |
0.2610 USDT |
0.2604 USDT |
0.2628 USDT |
0.2618 USDT |
| 2023-06-05 |
0.2622 USDT |
71,215.0000 LRC |
0.2549 USDT |
0.2499 USDT |
0.2519 USDT |
0.2501 USDT |
| 2023-06-04 |
0.2795 USDT |
34,749.0000 LRC |
0.2796 USDT |
0.2786 USDT |
0.2798 USDT |
0.2823 USDT |
| 2023-06-03 |
0.2783 USDT |
31,851.0000 LRC |
0.2765 USDT |
0.2757 USDT |
0.2774 USDT |
0.2786 USDT |
| 2023-06-02 |
0.2766 USDT |
70,738.0000 LRC |
0.2796 USDT |
0.2793 USDT |
0.2816 USDT |
0.2817 USDT |
| 2023-06-01 |
0.2728 USDT |
44,549.0000 LRC |
0.2729 USDT |
0.2704 USDT |
0.2726 USDT |
0.2723 USDT |
| 2023-05-31 |
0.2826 USDT |
49,893.0000 LRC |
0.2792 USDT |
0.2761 USDT |
0.2778 USDT |
0.2771 USDT |
| 2023-05-30 |
0.2918 USDT |
31,944.0000 LRC |
0.2908 USDT |
0.2903 USDT |
0.2914 USDT |
0.2915 USDT |
| 2023-05-29 |
0.2940 USDT |
25,884.0000 LRC |
0.2912 USDT |
0.2905 USDT |
0.2915 USDT |
0.2911 USDT |
| 2023-05-28 |
0.2915 USDT |
98,422.0000 LRC |
0.2929 USDT |
0.2909 USDT |
0.2920 USDT |
0.2986 USDT |
| 2023-05-27 |
0.2858 USDT |
31,198.0000 LRC |
0.2861 USDT |
0.2844 USDT |
0.2852 USDT |
0.2852 USDT |
| 2023-05-26 |
0.2849 USDT |
20,184.0000 LRC |
0.2858 USDT |
0.2840 USDT |
0.2863 USDT |
0.2862 USDT |
| 2023-05-25 |
0.2827 USDT |
26,232.0000 LRC |
0.2842 USDT |
0.2838 USDT |
0.2843 USDT |
0.2841 USDT |
| 2023-05-24 |
0.2854 USDT |
43,653.0000 LRC |
0.2813 USDT |
0.2804 USDT |
0.2817 USDT |
0.2843 USDT |
| 2023-05-23 |
0.2945 USDT |
14,319.0000 LRC |
0.2934 USDT |
0.2927 USDT |
0.2939 USDT |
0.2934 USDT |
| 2023-05-22 |
0.2893 USDT |
32,268.0000 LRC |
0.2906 USDT |
0.2889 USDT |
0.2899 USDT |
0.2889 USDT |
| 2023-05-21 |
0.2934 USDT |
83,660.0000 LRC |
0.2932 USDT |
0.2883 USDT |
0.2919 USDT |
0.2924 USDT |
| 2023-05-20 |
0.2969 USDT |
23,851.0000 LRC |
0.2982 USDT |
0.2966 USDT |
0.2980 USDT |
0.2987 USDT |
| 2023-05-19 |
0.2982 USDT |
31,004.0000 LRC |
0.3008 USDT |
0.2987 USDT |
0.3003 USDT |
0.2994 USDT |
| 2023-05-18 |
0.2991 USDT |
49,569.0000 LRC |
0.2933 USDT |
0.2927 USDT |
0.2954 USDT |
0.2986 USDT |
| 2023-05-17 |
0.3002 USDT |
157,827.0000 LRC |
0.3002 USDT |
0.3002 USDT |
0.3029 USDT |
0.3045 USDT |
| 2023-05-16 |
0.2932 USDT |
46,070.0000 LRC |
0.2952 USDT |
0.2913 USDT |
0.2946 USDT |
0.2955 USDT |
| 2023-05-15 |
0.2909 USDT |
74,716.0000 LRC |
0.2935 USDT |
0.2913 USDT |
0.2925 USDT |
0.2925 USDT |
| 2023-05-14 |
0.2863 USDT |
35,879.0000 LRC |
0.2882 USDT |
0.2848 USDT |
0.2863 USDT |
0.2875 USDT |
| 2023-05-13 |
0.2858 USDT |
35,339.0000 LRC |
0.2839 USDT |
0.2833 USDT |
0.2856 USDT |
0.2853 USDT |
| 2023-05-12 |
0.2816 USDT |
148,944.0000 LRC |
0.2810 USDT |
0.2746 USDT |
0.2816 USDT |
0.2857 USDT |
| 2023-05-11 |
0.2880 USDT |
85,387.0000 LRC |
0.2809 USDT |
0.2775 USDT |
0.2807 USDT |
0.2818 USDT |
| 2023-05-10 |
0.2953 USDT |
155,549.0000 LRC |
0.2996 USDT |
0.2980 USDT |
0.3020 USDT |
0.3009 USDT |
| 2023-05-09 |
0.2956 USDT |
71,964.0000 LRC |
0.2951 USDT |
0.2939 USDT |
0.2959 USDT |
0.2950 USDT |
| 2023-05-08 |
0.2981 USDT |
255,097.0000 LRC |
0.3019 USDT |
0.2814 USDT |
0.2891 USDT |
0.2888 USDT |
| 2023-05-07 |
0.3168 USDT |
52,531.0000 LRC |
0.3183 USDT |
0.3137 USDT |
0.3155 USDT |
0.3157 USDT |