Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.2456 USDT |
56,303.0000 LRC |
0.2460 USDT |
0.2413 USDT |
0.2440 USDT |
0.2445 USDT |
| 2023-06-08 |
0.2445 USDT |
35,596.0000 LRC |
0.2453 USDT |
0.2452 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-06-07 |
0.2525 USDT |
69,004.0000 LRC |
0.2479 USDT |
0.2416 USDT |
0.2438 USDT |
0.2426 USDT |
| 2023-06-06 |
0.2581 USDT |
86,452.0000 LRC |
0.2610 USDT |
0.2604 USDT |
0.2628 USDT |
0.2618 USDT |
| 2023-06-05 |
0.2622 USDT |
71,215.0000 LRC |
0.2549 USDT |
0.2499 USDT |
0.2519 USDT |
0.2501 USDT |
| 2023-06-04 |
0.2795 USDT |
34,749.0000 LRC |
0.2796 USDT |
0.2786 USDT |
0.2798 USDT |
0.2823 USDT |
| 2023-06-03 |
0.2783 USDT |
31,851.0000 LRC |
0.2765 USDT |
0.2757 USDT |
0.2774 USDT |
0.2786 USDT |
| 2023-06-02 |
0.2766 USDT |
70,738.0000 LRC |
0.2796 USDT |
0.2793 USDT |
0.2816 USDT |
0.2817 USDT |
| 2023-06-01 |
0.2728 USDT |
44,549.0000 LRC |
0.2729 USDT |
0.2704 USDT |
0.2726 USDT |
0.2723 USDT |
| 2023-05-31 |
0.2826 USDT |
49,893.0000 LRC |
0.2792 USDT |
0.2761 USDT |
0.2778 USDT |
0.2771 USDT |
| 2023-05-30 |
0.2918 USDT |
31,944.0000 LRC |
0.2908 USDT |
0.2903 USDT |
0.2914 USDT |
0.2915 USDT |
| 2023-05-29 |
0.2940 USDT |
25,884.0000 LRC |
0.2912 USDT |
0.2905 USDT |
0.2915 USDT |
0.2911 USDT |
| 2023-05-28 |
0.2915 USDT |
98,422.0000 LRC |
0.2929 USDT |
0.2909 USDT |
0.2920 USDT |
0.2986 USDT |
| 2023-05-27 |
0.2858 USDT |
31,198.0000 LRC |
0.2861 USDT |
0.2844 USDT |
0.2852 USDT |
0.2852 USDT |
| 2023-05-26 |
0.2849 USDT |
20,184.0000 LRC |
0.2858 USDT |
0.2840 USDT |
0.2863 USDT |
0.2862 USDT |
| 2023-05-25 |
0.2827 USDT |
26,232.0000 LRC |
0.2842 USDT |
0.2838 USDT |
0.2843 USDT |
0.2841 USDT |
| 2023-05-24 |
0.2854 USDT |
43,653.0000 LRC |
0.2813 USDT |
0.2804 USDT |
0.2817 USDT |
0.2843 USDT |
| 2023-05-23 |
0.2945 USDT |
14,319.0000 LRC |
0.2934 USDT |
0.2927 USDT |
0.2939 USDT |
0.2934 USDT |
| 2023-05-22 |
0.2893 USDT |
32,268.0000 LRC |
0.2906 USDT |
0.2889 USDT |
0.2899 USDT |
0.2889 USDT |
| 2023-05-21 |
0.2934 USDT |
83,660.0000 LRC |
0.2932 USDT |
0.2883 USDT |
0.2919 USDT |
0.2924 USDT |
| 2023-05-20 |
0.2969 USDT |
23,851.0000 LRC |
0.2982 USDT |
0.2966 USDT |
0.2980 USDT |
0.2987 USDT |
| 2023-05-19 |
0.2982 USDT |
31,004.0000 LRC |
0.3008 USDT |
0.2987 USDT |
0.3003 USDT |
0.2994 USDT |
| 2023-05-18 |
0.2991 USDT |
49,569.0000 LRC |
0.2933 USDT |
0.2927 USDT |
0.2954 USDT |
0.2986 USDT |
| 2023-05-17 |
0.3002 USDT |
157,827.0000 LRC |
0.3002 USDT |
0.3002 USDT |
0.3029 USDT |
0.3045 USDT |
| 2023-05-16 |
0.2932 USDT |
46,070.0000 LRC |
0.2952 USDT |
0.2913 USDT |
0.2946 USDT |
0.2955 USDT |
| 2023-05-15 |
0.2909 USDT |
74,716.0000 LRC |
0.2935 USDT |
0.2913 USDT |
0.2925 USDT |
0.2925 USDT |
| 2023-05-14 |
0.2863 USDT |
35,879.0000 LRC |
0.2882 USDT |
0.2848 USDT |
0.2863 USDT |
0.2875 USDT |
| 2023-05-13 |
0.2858 USDT |
35,339.0000 LRC |
0.2839 USDT |
0.2833 USDT |
0.2856 USDT |
0.2853 USDT |
| 2023-05-12 |
0.2816 USDT |
148,944.0000 LRC |
0.2810 USDT |
0.2746 USDT |
0.2816 USDT |
0.2857 USDT |
| 2023-05-11 |
0.2880 USDT |
85,387.0000 LRC |
0.2809 USDT |
0.2775 USDT |
0.2807 USDT |
0.2818 USDT |
| 2023-05-10 |
0.2953 USDT |
155,549.0000 LRC |
0.2996 USDT |
0.2980 USDT |
0.3020 USDT |
0.3009 USDT |
| 2023-05-09 |
0.2956 USDT |
71,964.0000 LRC |
0.2951 USDT |
0.2939 USDT |
0.2959 USDT |
0.2950 USDT |
| 2023-05-08 |
0.2981 USDT |
255,097.0000 LRC |
0.3019 USDT |
0.2814 USDT |
0.2891 USDT |
0.2888 USDT |
| 2023-05-07 |
0.3168 USDT |
52,531.0000 LRC |
0.3183 USDT |
0.3137 USDT |
0.3155 USDT |
0.3157 USDT |
| 2023-05-06 |
0.3221 USDT |
57,735.0000 LRC |
0.3142 USDT |
0.3137 USDT |
0.3157 USDT |
0.3168 USDT |
| 2023-05-05 |
0.3306 USDT |
51,792.0000 LRC |
0.3377 USDT |
0.3329 USDT |
0.3351 USDT |
0.3354 USDT |
| 2023-05-04 |
0.3348 USDT |
18,062.0000 LRC |
0.3263 USDT |
0.3257 USDT |
0.3276 USDT |
0.3279 USDT |
| 2023-05-03 |
0.3252 USDT |
184,328.0000 LRC |
0.3212 USDT |
0.3211 USDT |
0.3263 USDT |
0.3359 USDT |
| 2023-05-02 |
0.3273 USDT |
85,769.0000 LRC |
0.3283 USDT |
0.3273 USDT |
0.3298 USDT |
0.3295 USDT |
| 2023-05-01 |
0.3313 USDT |
133,941.0000 LRC |
0.3291 USDT |
0.3226 USDT |
0.3266 USDT |
0.3272 USDT |
| 2023-04-30 |
0.3440 USDT |
95,599.0000 LRC |
0.3470 USDT |
0.3363 USDT |
0.3404 USDT |
0.3401 USDT |
| 2023-04-29 |
0.3466 USDT |
28,973.0000 LRC |
0.3456 USDT |
0.3453 USDT |
0.3463 USDT |
0.3463 USDT |
| 2023-04-28 |
0.3478 USDT |
57,891.0000 LRC |
0.3446 USDT |
0.3431 USDT |
0.3455 USDT |
0.3471 USDT |
| 2023-04-27 |
0.3527 USDT |
99,224.0000 LRC |
0.3562 USDT |
0.3535 USDT |
0.3551 USDT |
0.3550 USDT |
| 2023-04-26 |
0.3492 USDT |
515,844.0000 LRC |
0.3646 USDT |
0.3297 USDT |
0.3419 USDT |
0.3475 USDT |
| 2023-04-25 |
0.3359 USDT |
98,399.0000 LRC |
0.3311 USDT |
0.3306 USDT |
0.3336 USDT |
0.3446 USDT |
| 2023-04-24 |
0.3404 USDT |
59,290.0000 LRC |
0.3399 USDT |
0.3399 USDT |
0.3416 USDT |
0.3414 USDT |
| 2023-04-23 |
0.3439 USDT |
161,482.0000 LRC |
0.3421 USDT |
0.3339 USDT |
0.3389 USDT |
0.3380 USDT |
| 2023-04-22 |
0.3441 USDT |
60,124.0000 LRC |
0.3469 USDT |
0.3468 USDT |
0.3485 USDT |
0.3506 USDT |
| 2023-04-21 |
0.3533 USDT |
296,743.0000 LRC |
0.3560 USDT |
0.3365 USDT |
0.3405 USDT |
0.3397 USDT |