Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.4328 USDT |
373,118.9880 LRC |
0.4329 USDT |
0.4232 USDT |
0.4329 USDT |
0.4252 USDT |
| 2023-02-11 |
0.4117 USDT |
3,974,722.8370 LRC |
0.4384 USDT |
0.4317 USDT |
0.4399 USDT |
0.4376 USDT |
| 2023-02-10 |
0.3822 USDT |
3,311,898.2490 LRC |
0.3823 USDT |
0.3777 USDT |
0.3928 USDT |
0.3892 USDT |
| 2023-02-09 |
0.3757 USDT |
1,789,866.2570 LRC |
0.3439 USDT |
0.3196 USDT |
0.3340 USDT |
0.3331 USDT |
| 2023-02-08 |
0.3828 USDT |
493,618.8290 LRC |
0.3714 USDT |
0.3641 USDT |
0.3685 USDT |
0.3712 USDT |
| 2023-02-07 |
0.3796 USDT |
943,833.6090 LRC |
0.3819 USDT |
0.3752 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-02-06 |
0.3719 USDT |
665,656.4610 LRC |
0.3785 USDT |
0.3675 USDT |
0.3699 USDT |
0.3697 USDT |
| 2023-02-05 |
0.3848 USDT |
1,003,269.1110 LRC |
0.3677 USDT |
0.3601 USDT |
0.3658 USDT |
0.3709 USDT |
| 2023-02-04 |
0.4070 USDT |
180,890.5290 LRC |
0.4035 USDT |
0.4022 USDT |
0.4042 USDT |
0.4040 USDT |
| 2023-02-03 |
0.4079 USDT |
475,296.0270 LRC |
0.4104 USDT |
0.4046 USDT |
0.4085 USDT |
0.4104 USDT |
| 2023-02-02 |
0.4219 USDT |
1,233,427.9800 LRC |
0.4392 USDT |
0.4130 USDT |
0.4187 USDT |
0.4147 USDT |
| 2023-02-01 |
0.3563 USDT |
812,720.7600 LRC |
0.3818 USDT |
0.3814 USDT |
0.3958 USDT |
0.3933 USDT |
| 2023-01-31 |
0.3301 USDT |
3,625,815.9430 LRC |
0.3320 USDT |
0.3316 USDT |
0.3446 USDT |
0.3413 USDT |
| 2023-01-30 |
0.3349 USDT |
1,302,216.5120 LRC |
0.3227 USDT |
0.3041 USDT |
0.3078 USDT |
0.3063 USDT |
| 2023-01-29 |
0.3181 USDT |
357,950.6780 LRC |
0.3216 USDT |
0.3186 USDT |
0.3217 USDT |
0.3236 USDT |
| 2023-01-28 |
0.3174 USDT |
329,541.3140 LRC |
0.3141 USDT |
0.3085 USDT |
0.3111 USDT |
0.3104 USDT |
| 2023-01-27 |
0.3128 USDT |
215,934.0740 LRC |
0.3160 USDT |
0.3130 USDT |
0.3161 USDT |
0.3155 USDT |
| 2023-01-26 |
0.3158 USDT |
362,006.8590 LRC |
0.3155 USDT |
0.3114 USDT |
0.3150 USDT |
0.3150 USDT |
| 2023-01-25 |
0.2924 USDT |
778,742.8440 LRC |
0.2868 USDT |
0.2845 USDT |
0.2874 USDT |
0.3024 USDT |
| 2023-01-24 |
0.3134 USDT |
1,095,525.8730 LRC |
0.3131 USDT |
0.2914 USDT |
0.2993 USDT |
0.2958 USDT |
| 2023-01-23 |
0.2878 USDT |
282,526.4560 LRC |
0.2920 USDT |
0.2897 USDT |
0.2912 USDT |
0.2897 USDT |
| 2023-01-22 |
0.2812 USDT |
619,697.8060 LRC |
0.2893 USDT |
0.2704 USDT |
0.2748 USDT |
0.2738 USDT |
| 2023-01-21 |
0.2830 USDT |
319,548.3300 LRC |
0.2806 USDT |
0.2789 USDT |
0.2822 USDT |
0.2822 USDT |
| 2023-01-20 |
0.2651 USDT |
895,354.2270 LRC |
0.2647 USDT |
0.2644 USDT |
0.2683 USDT |
0.2780 USDT |
| 2023-01-19 |
0.2559 USDT |
364,438.6620 LRC |
0.2575 USDT |
0.2570 USDT |
0.2613 USDT |
0.2585 USDT |
| 2023-01-18 |
0.2716 USDT |
748,086.6350 LRC |
0.2604 USDT |
0.2553 USDT |
0.2588 USDT |
0.2582 USDT |
| 2023-01-17 |
0.2862 USDT |
452,088.4560 LRC |
0.2849 USDT |
0.2779 USDT |
0.2839 USDT |
0.2785 USDT |
| 2023-01-16 |
0.2831 USDT |
3,612,811.9410 LRC |
0.2727 USDT |
0.2722 USDT |
0.2838 USDT |
0.3000 USDT |
| 2023-01-15 |
0.2581 USDT |
1,485,740.6160 LRC |
0.2565 USDT |
0.2533 USDT |
0.2581 USDT |
0.2751 USDT |
| 2023-01-14 |
0.2575 USDT |
410,658.0750 LRC |
0.2558 USDT |
0.2529 USDT |
0.2559 USDT |
0.2554 USDT |
| 2023-01-13 |
0.2397 USDT |
1,115,859.2760 LRC |
0.2367 USDT |
0.2362 USDT |
0.2416 USDT |
0.2477 USDT |
| 2023-01-12 |
0.2320 USDT |
317,079.9460 LRC |
0.2374 USDT |
0.2360 USDT |
0.2377 USDT |
0.2375 USDT |
| 2023-01-11 |
0.2211 USDT |
447,610.5620 LRC |
0.2223 USDT |
0.2208 USDT |
0.2225 USDT |
0.2291 USDT |
| 2023-01-10 |
0.2220 USDT |
428,983.0460 LRC |
0.2249 USDT |
0.2231 USDT |
0.2243 USDT |
0.2241 USDT |
| 2023-01-09 |
0.2207 USDT |
888,468.9950 LRC |
0.2251 USDT |
0.2197 USDT |
0.2232 USDT |
0.2215 USDT |
| 2023-01-08 |
0.2063 USDT |
634,119.8010 LRC |
0.2055 USDT |
0.2053 USDT |
0.2092 USDT |
0.2117 USDT |
| 2023-01-07 |
0.2066 USDT |
81,235.5190 LRC |
0.2046 USDT |
0.2045 USDT |
0.2054 USDT |
0.2050 USDT |
| 2023-01-06 |
0.2030 USDT |
253,629.8800 LRC |
0.2056 USDT |
0.2042 USDT |
0.2059 USDT |
0.2067 USDT |
| 2023-01-05 |
0.1990 USDT |
81,915.0340 LRC |
0.1988 USDT |
0.1983 USDT |
0.1993 USDT |
0.1995 USDT |
| 2023-01-04 |
0.1972 USDT |
302,213.1370 LRC |
0.1983 USDT |
0.1950 USDT |
0.1969 USDT |
0.1963 USDT |
| 2023-01-03 |
0.1929 USDT |
77,233.0030 LRC |
0.1918 USDT |
0.1913 USDT |
0.1920 USDT |
0.1930 USDT |
| 2023-01-02 |
0.1905 USDT |
138,940.9900 LRC |
0.1915 USDT |
0.1915 USDT |
0.1929 USDT |
0.1932 USDT |
| 2023-01-01 |
0.1876 USDT |
82,785.3790 LRC |
0.1890 USDT |
0.1889 USDT |
0.1893 USDT |
0.1897 USDT |
| 2022-12-31 |
0.1888 USDT |
98,838.2960 LRC |
0.1890 USDT |
0.1874 USDT |
0.1882 USDT |
0.1875 USDT |
| 2022-12-30 |
0.1909 USDT |
130,654.8650 LRC |
0.1908 USDT |
0.1889 USDT |
0.1899 USDT |
0.1896 USDT |
| 2022-12-29 |
0.1932 USDT |
453,960.4320 LRC |
0.1946 USDT |
0.1887 USDT |
0.1905 USDT |
0.1918 USDT |
| 2022-12-28 |
0.1987 USDT |
234,011.7660 LRC |
0.1972 USDT |
0.1924 USDT |
0.1965 USDT |
0.1935 USDT |
| 2022-12-27 |
0.2085 USDT |
190,851.4880 LRC |
0.2046 USDT |
0.2036 USDT |
0.2047 USDT |
0.2046 USDT |
| 2022-12-26 |
0.2077 USDT |
148,101.7770 LRC |
0.2067 USDT |
0.2067 USDT |
0.2073 USDT |
0.2077 USDT |
| 2022-12-25 |
0.2059 USDT |
238,261.1620 LRC |
0.2048 USDT |
0.2046 USDT |
0.2062 USDT |
0.2071 USDT |