Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.3606 USDT |
377,299.3640 LRC |
0.3582 USDT |
0.3470 USDT |
0.3558 USDT |
0.3546 USDT |
| 2023-03-17 |
0.3344 USDT |
521,041.3680 LRC |
0.3333 USDT |
0.3321 USDT |
0.3365 USDT |
0.3555 USDT |
| 2023-03-16 |
0.3149 USDT |
210,800.0540 LRC |
0.3153 USDT |
0.3122 USDT |
0.3165 USDT |
0.3169 USDT |
| 2023-03-15 |
0.3340 USDT |
469,948.2190 LRC |
0.3121 USDT |
0.3055 USDT |
0.3139 USDT |
0.3135 USDT |
| 2023-03-14 |
0.3360 USDT |
552,209.6270 LRC |
0.3547 USDT |
0.3303 USDT |
0.3409 USDT |
0.3398 USDT |
| 2023-03-13 |
0.3127 USDT |
550,595.5870 LRC |
0.3223 USDT |
0.3193 USDT |
0.3233 USDT |
0.3250 USDT |
| 2023-03-12 |
0.2841 USDT |
659,811.9530 LRC |
0.2826 USDT |
0.2824 USDT |
0.2971 USDT |
0.3136 USDT |
| 2023-03-11 |
0.2681 USDT |
192,760.6340 LRC |
0.2686 USDT |
0.2669 USDT |
0.2716 USDT |
0.2721 USDT |
| 2023-03-10 |
0.2676 USDT |
101,297.6820 LRC |
0.2739 USDT |
0.2693 USDT |
0.2740 USDT |
0.2728 USDT |
| 2023-03-09 |
0.2893 USDT |
566,690.7990 LRC |
0.2850 USDT |
0.2702 USDT |
0.2737 USDT |
0.2722 USDT |
| 2023-03-08 |
0.3087 USDT |
167,375.6400 LRC |
0.3041 USDT |
0.2981 USDT |
0.3028 USDT |
0.2984 USDT |
| 2023-03-07 |
0.3245 USDT |
153,421.2870 LRC |
0.3218 USDT |
0.3121 USDT |
0.3169 USDT |
0.3163 USDT |
| 2023-03-06 |
0.3259 USDT |
58,200.5630 LRC |
0.3260 USDT |
0.3244 USDT |
0.3268 USDT |
0.3295 USDT |
| 2023-03-05 |
0.3278 USDT |
56,856.4450 LRC |
0.3290 USDT |
0.3274 USDT |
0.3296 USDT |
0.3303 USDT |
| 2023-03-04 |
0.3284 USDT |
341,271.9040 LRC |
0.3267 USDT |
0.3142 USDT |
0.3217 USDT |
0.3212 USDT |
| 2023-03-03 |
0.3347 USDT |
181,536.6420 LRC |
0.3375 USDT |
0.3327 USDT |
0.3365 USDT |
0.3366 USDT |
| 2023-03-02 |
0.3550 USDT |
111,011.9420 LRC |
0.3522 USDT |
0.3522 USDT |
0.3549 USDT |
0.3578 USDT |
| 2023-03-01 |
0.3580 USDT |
103,082.3970 LRC |
0.3632 USDT |
0.3555 USDT |
0.3610 USDT |
0.3623 USDT |
| 2023-02-28 |
0.3625 USDT |
363,755.8320 LRC |
0.3638 USDT |
0.3478 USDT |
0.3523 USDT |
0.3522 USDT |
| 2023-02-27 |
0.3651 USDT |
239,497.5560 LRC |
0.3622 USDT |
0.3540 USDT |
0.3580 USDT |
0.3592 USDT |
| 2023-02-26 |
0.3638 USDT |
266,108.1390 LRC |
0.3664 USDT |
0.3641 USDT |
0.3690 USDT |
0.3699 USDT |
| 2023-02-25 |
0.3642 USDT |
483,309.7000 LRC |
0.3624 USDT |
0.3470 USDT |
0.3525 USDT |
0.3516 USDT |
| 2023-02-24 |
0.3910 USDT |
357,209.7970 LRC |
0.3776 USDT |
0.3711 USDT |
0.3724 USDT |
0.3711 USDT |
| 2023-02-23 |
0.4115 USDT |
318,124.9550 LRC |
0.4040 USDT |
0.3974 USDT |
0.4038 USDT |
0.4060 USDT |
| 2023-02-22 |
0.4088 USDT |
239,920.6890 LRC |
0.3984 USDT |
0.3983 USDT |
0.4045 USDT |
0.4044 USDT |
| 2023-02-21 |
0.4295 USDT |
276,139.3420 LRC |
0.4268 USDT |
0.4108 USDT |
0.4241 USDT |
0.4147 USDT |
| 2023-02-20 |
0.4463 USDT |
296,524.7300 LRC |
0.4485 USDT |
0.4413 USDT |
0.4425 USDT |
0.4421 USDT |
| 2023-02-19 |
0.4432 USDT |
243,681.6810 LRC |
0.4322 USDT |
0.4255 USDT |
0.4325 USDT |
0.4330 USDT |
| 2023-02-18 |
0.4579 USDT |
274,320.9760 LRC |
0.4531 USDT |
0.4437 USDT |
0.4484 USDT |
0.4483 USDT |
| 2023-02-17 |
0.4507 USDT |
542,531.5100 LRC |
0.4474 USDT |
0.4414 USDT |
0.4478 USDT |
0.4525 USDT |
| 2023-02-16 |
0.4705 USDT |
1,977,044.7980 LRC |
0.4913 USDT |
0.4628 USDT |
0.4699 USDT |
0.4684 USDT |
| 2023-02-15 |
0.4220 USDT |
214,339.0700 LRC |
0.4439 USDT |
0.4395 USDT |
0.4412 USDT |
0.4406 USDT |
| 2023-02-14 |
0.3958 USDT |
509,401.5190 LRC |
0.4088 USDT |
0.4061 USDT |
0.4114 USDT |
0.4110 USDT |
| 2023-02-13 |
0.3966 USDT |
374,606.0020 LRC |
0.3793 USDT |
0.3771 USDT |
0.3810 USDT |
0.3924 USDT |
| 2023-02-12 |
0.4328 USDT |
373,118.9880 LRC |
0.4329 USDT |
0.4232 USDT |
0.4329 USDT |
0.4252 USDT |
| 2023-02-11 |
0.4117 USDT |
3,974,722.8370 LRC |
0.4384 USDT |
0.4317 USDT |
0.4399 USDT |
0.4376 USDT |
| 2023-02-10 |
0.3822 USDT |
3,311,898.2490 LRC |
0.3823 USDT |
0.3777 USDT |
0.3928 USDT |
0.3892 USDT |
| 2023-02-09 |
0.3757 USDT |
1,789,866.2570 LRC |
0.3439 USDT |
0.3196 USDT |
0.3340 USDT |
0.3331 USDT |
| 2023-02-08 |
0.3828 USDT |
493,618.8290 LRC |
0.3714 USDT |
0.3641 USDT |
0.3685 USDT |
0.3712 USDT |
| 2023-02-07 |
0.3796 USDT |
943,833.6090 LRC |
0.3819 USDT |
0.3752 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-02-06 |
0.3719 USDT |
665,656.4610 LRC |
0.3785 USDT |
0.3675 USDT |
0.3699 USDT |
0.3697 USDT |
| 2023-02-05 |
0.3848 USDT |
1,003,269.1110 LRC |
0.3677 USDT |
0.3601 USDT |
0.3658 USDT |
0.3709 USDT |
| 2023-02-04 |
0.4070 USDT |
180,890.5290 LRC |
0.4035 USDT |
0.4022 USDT |
0.4042 USDT |
0.4040 USDT |
| 2023-02-03 |
0.4079 USDT |
475,296.0270 LRC |
0.4104 USDT |
0.4046 USDT |
0.4085 USDT |
0.4104 USDT |
| 2023-02-02 |
0.4219 USDT |
1,233,427.9800 LRC |
0.4392 USDT |
0.4130 USDT |
0.4187 USDT |
0.4147 USDT |
| 2023-02-01 |
0.3563 USDT |
812,720.7600 LRC |
0.3818 USDT |
0.3814 USDT |
0.3958 USDT |
0.3933 USDT |
| 2023-01-31 |
0.3301 USDT |
3,625,815.9430 LRC |
0.3320 USDT |
0.3316 USDT |
0.3446 USDT |
0.3413 USDT |
| 2023-01-30 |
0.3349 USDT |
1,302,216.5120 LRC |
0.3227 USDT |
0.3041 USDT |
0.3078 USDT |
0.3063 USDT |
| 2023-01-29 |
0.3181 USDT |
357,950.6780 LRC |
0.3216 USDT |
0.3186 USDT |
0.3217 USDT |
0.3236 USDT |
| 2023-01-28 |
0.3174 USDT |
329,541.3140 LRC |
0.3141 USDT |
0.3085 USDT |
0.3111 USDT |
0.3104 USDT |