Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.3705 USDT |
9,128,304.8900 LRC |
0.4044 USDT |
0.3713 USDT |
0.3896 USDT |
0.3736 USDT |
| 2022-11-03 |
0.2707 USDT |
3,075,566.3700 LRC |
0.2728 USDT |
0.2716 USDT |
0.2755 USDT |
0.2789 USDT |
| 2022-11-02 |
0.2592 USDT |
1,501,202.3360 LRC |
0.2601 USDT |
0.2501 USDT |
0.2549 USDT |
0.2547 USDT |
| 2022-11-01 |
0.2727 USDT |
1,612,369.5880 LRC |
0.2702 USDT |
0.2658 USDT |
0.2670 USDT |
0.2661 USDT |
| 2022-10-31 |
0.2760 USDT |
606,513.3360 LRC |
0.2726 USDT |
0.2721 USDT |
0.2736 USDT |
0.2752 USDT |
| 2022-10-30 |
0.2814 USDT |
954,305.7770 LRC |
0.2784 USDT |
0.2726 USDT |
0.2800 USDT |
0.2765 USDT |
| 2022-10-29 |
0.2794 USDT |
1,508,485.8740 LRC |
0.2824 USDT |
0.2770 USDT |
0.2789 USDT |
0.2776 USDT |
| 2022-10-28 |
0.2680 USDT |
853,928.0510 LRC |
0.2716 USDT |
0.2705 USDT |
0.2728 USDT |
0.2732 USDT |
| 2022-10-27 |
0.2729 USDT |
1,952,707.2740 LRC |
0.2743 USDT |
0.2655 USDT |
0.2690 USDT |
0.2672 USDT |
| 2022-10-26 |
0.2639 USDT |
1,048,002.1860 LRC |
0.2666 USDT |
0.2646 USDT |
0.2668 USDT |
0.2670 USDT |
| 2022-10-25 |
0.2569 USDT |
1,326,146.4040 LRC |
0.2651 USDT |
0.2582 USDT |
0.2598 USDT |
0.2591 USDT |
| 2022-10-24 |
0.2493 USDT |
455,583.4400 LRC |
0.2474 USDT |
0.2448 USDT |
0.2473 USDT |
0.2456 USDT |
| 2022-10-23 |
0.2490 USDT |
935,404.8270 LRC |
0.2475 USDT |
0.2471 USDT |
0.2482 USDT |
0.2537 USDT |
| 2022-10-22 |
0.2495 USDT |
241,245.3140 LRC |
0.2480 USDT |
0.2477 USDT |
0.2483 USDT |
0.2482 USDT |
| 2022-10-21 |
0.2442 USDT |
242,195.0240 LRC |
0.2480 USDT |
0.2480 USDT |
0.2497 USDT |
0.2512 USDT |
| 2022-10-20 |
0.2493 USDT |
541,804.4710 LRC |
0.2478 USDT |
0.2448 USDT |
0.2473 USDT |
0.2461 USDT |
| 2022-10-19 |
0.2544 USDT |
304,484.1030 LRC |
0.2541 USDT |
0.2526 USDT |
0.2537 USDT |
0.2529 USDT |
| 2022-10-18 |
0.2601 USDT |
323,333.7130 LRC |
0.2540 USDT |
0.2531 USDT |
0.2567 USDT |
0.2580 USDT |
| 2022-10-17 |
0.2605 USDT |
363,407.6610 LRC |
0.2614 USDT |
0.2600 USDT |
0.2617 USDT |
0.2624 USDT |
| 2022-10-16 |
0.2575 USDT |
675,491.4500 LRC |
0.2572 USDT |
0.2561 USDT |
0.2570 USDT |
0.2584 USDT |
| 2022-10-15 |
0.2565 USDT |
282,034.2460 LRC |
0.2560 USDT |
0.2540 USDT |
0.2549 USDT |
0.2544 USDT |
| 2022-10-14 |
0.2592 USDT |
491,185.2730 LRC |
0.2553 USDT |
0.2534 USDT |
0.2549 USDT |
0.2542 USDT |
| 2022-10-13 |
0.2517 USDT |
325,636.4680 LRC |
0.2561 USDT |
0.2561 USDT |
0.2602 USDT |
0.2606 USDT |
| 2022-10-12 |
0.2672 USDT |
214,407.5570 LRC |
0.2660 USDT |
0.2637 USDT |
0.2660 USDT |
0.2662 USDT |
| 2022-10-11 |
0.2700 USDT |
342,619.3940 LRC |
0.2676 USDT |
0.2663 USDT |
0.2673 USDT |
0.2673 USDT |
| 2022-10-10 |
0.2841 USDT |
429,849.7080 LRC |
0.2806 USDT |
0.2734 USDT |
0.2802 USDT |
0.2760 USDT |
| 2022-10-09 |
0.2893 USDT |
196,356.0210 LRC |
0.2917 USDT |
0.2890 USDT |
0.2910 USDT |
0.2892 USDT |
| 2022-10-08 |
0.2887 USDT |
146,260.3860 LRC |
0.2890 USDT |
0.2865 USDT |
0.2872 USDT |
0.2866 USDT |
| 2022-10-07 |
0.2887 USDT |
195,941.5920 LRC |
0.2872 USDT |
0.2870 USDT |
0.2876 USDT |
0.2884 USDT |
| 2022-10-06 |
0.2963 USDT |
328,814.8920 LRC |
0.2948 USDT |
0.2908 USDT |
0.2931 USDT |
0.2908 USDT |
| 2022-10-05 |
0.2953 USDT |
323,965.6230 LRC |
0.2941 USDT |
0.2929 USDT |
0.2944 USDT |
0.2939 USDT |
| 2022-10-04 |
0.2975 USDT |
326,899.0410 LRC |
0.2985 USDT |
0.2976 USDT |
0.2989 USDT |
0.2988 USDT |
| 2022-10-03 |
0.2887 USDT |
344,350.9410 LRC |
0.2924 USDT |
0.2907 USDT |
0.2928 USDT |
0.2948 USDT |
| 2022-10-02 |
0.2920 USDT |
261,707.3340 LRC |
0.2905 USDT |
0.2888 USDT |
0.2909 USDT |
0.2889 USDT |
| 2022-10-01 |
0.2960 USDT |
214,372.0250 LRC |
0.2938 USDT |
0.2915 USDT |
0.2939 USDT |
0.2941 USDT |
| 2022-09-30 |
0.3004 USDT |
512,005.2900 LRC |
0.2972 USDT |
0.2936 USDT |
0.2948 USDT |
0.2945 USDT |
| 2022-09-29 |
0.3021 USDT |
566,447.8500 LRC |
0.2978 USDT |
0.2978 USDT |
0.3000 USDT |
0.3013 USDT |
| 2022-09-28 |
0.2965 USDT |
433,581.3250 LRC |
0.3030 USDT |
0.3011 USDT |
0.3032 USDT |
0.3035 USDT |
| 2022-09-27 |
0.3030 USDT |
873,476.9920 LRC |
0.2968 USDT |
0.2908 USDT |
0.2935 USDT |
0.2935 USDT |
| 2022-09-26 |
0.2945 USDT |
560,509.9020 LRC |
0.2962 USDT |
0.2943 USDT |
0.2968 USDT |
0.2984 USDT |
| 2022-09-25 |
0.2986 USDT |
508,636.3720 LRC |
0.2991 USDT |
0.2946 USDT |
0.2976 USDT |
0.2970 USDT |
| 2022-09-24 |
0.3072 USDT |
444,948.3030 LRC |
0.3067 USDT |
0.3010 USDT |
0.3066 USDT |
0.3011 USDT |
| 2022-09-23 |
0.3052 USDT |
1,214,064.9540 LRC |
0.3015 USDT |
0.2963 USDT |
0.3012 USDT |
0.3046 USDT |
| 2022-09-22 |
0.3014 USDT |
725,531.5630 LRC |
0.3064 USDT |
0.3055 USDT |
0.3080 USDT |
0.3080 USDT |
| 2022-09-21 |
0.3011 USDT |
3,105,408.1860 LRC |
0.2984 USDT |
0.2919 USDT |
0.3010 USDT |
0.2926 USDT |
| 2022-09-20 |
0.3054 USDT |
644,474.2740 LRC |
0.3030 USDT |
0.2987 USDT |
0.3021 USDT |
0.3009 USDT |
| 2022-09-19 |
0.3027 USDT |
897,560.3490 LRC |
0.3057 USDT |
0.3027 USDT |
0.3071 USDT |
0.3089 USDT |
| 2022-09-18 |
0.3231 USDT |
1,111,359.3340 LRC |
0.3209 USDT |
0.2921 USDT |
0.3134 USDT |
0.2985 USDT |
| 2022-09-17 |
0.3274 USDT |
278,802.6800 LRC |
0.3287 USDT |
0.3271 USDT |
0.3290 USDT |
0.3300 USDT |
| 2022-09-16 |
0.3224 USDT |
988,955.2020 LRC |
0.3218 USDT |
0.3174 USDT |
0.3220 USDT |
0.3246 USDT |