Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3755 USDT |
1,501,865.5700 LRC |
0.3869 USDT |
0.3830 USDT |
0.3864 USDT |
0.3916 USDT |
| 2022-07-26 |
0.3610 USDT |
744,475.1510 LRC |
0.3563 USDT |
0.3550 USDT |
0.3603 USDT |
0.3646 USDT |
| 2022-07-25 |
0.3867 USDT |
1,077,444.1200 LRC |
0.3838 USDT |
0.3703 USDT |
0.3817 USDT |
0.3821 USDT |
| 2022-07-24 |
0.4104 USDT |
396,677.4540 LRC |
0.4062 USDT |
0.4038 USDT |
0.4079 USDT |
0.4075 USDT |
| 2022-07-23 |
0.4055 USDT |
973,353.6520 LRC |
0.4033 USDT |
0.3933 USDT |
0.3994 USDT |
0.4021 USDT |
| 2022-07-22 |
0.4245 USDT |
1,253,437.8390 LRC |
0.4163 USDT |
0.4018 USDT |
0.4079 USDT |
0.4068 USDT |
| 2022-07-21 |
0.4217 USDT |
776,226.0230 LRC |
0.4280 USDT |
0.4257 USDT |
0.4316 USDT |
0.4279 USDT |
| 2022-07-20 |
0.4502 USDT |
1,958,909.1590 LRC |
0.4351 USDT |
0.4150 USDT |
0.4272 USDT |
0.4226 USDT |
| 2022-07-19 |
0.4464 USDT |
1,478,021.0460 LRC |
0.4558 USDT |
0.4477 USDT |
0.4576 USDT |
0.4594 USDT |
| 2022-07-18 |
0.4252 USDT |
2,767,589.7640 LRC |
0.4044 USDT |
0.3961 USDT |
0.4054 USDT |
0.4231 USDT |
| 2022-07-17 |
0.3883 USDT |
692,458.9560 LRC |
0.3828 USDT |
0.3806 USDT |
0.3845 USDT |
0.3841 USDT |
| 2022-07-16 |
0.3797 USDT |
537,159.7430 LRC |
0.3841 USDT |
0.3816 USDT |
0.3863 USDT |
0.3856 USDT |
| 2022-07-15 |
0.3831 USDT |
989,086.9250 LRC |
0.3795 USDT |
0.3764 USDT |
0.3809 USDT |
0.3789 USDT |
| 2022-07-14 |
0.3736 USDT |
876,072.9580 LRC |
0.3844 USDT |
0.3772 USDT |
0.3781 USDT |
0.3781 USDT |
| 2022-07-13 |
0.3607 USDT |
465,924.7560 LRC |
0.3596 USDT |
0.3584 USDT |
0.3610 USDT |
0.3707 USDT |
| 2022-07-12 |
0.3912 USDT |
768,914.7830 LRC |
0.3859 USDT |
0.3650 USDT |
0.3690 USDT |
0.3680 USDT |
| 2022-07-11 |
0.3938 USDT |
3,414,270.0950 LRC |
0.3785 USDT |
0.3785 USDT |
0.4025 USDT |
0.3975 USDT |
| 2022-07-10 |
0.3954 USDT |
363,401.5630 LRC |
0.3892 USDT |
0.3868 USDT |
0.3914 USDT |
0.3888 USDT |
| 2022-07-09 |
0.4075 USDT |
266,416.6770 LRC |
0.4094 USDT |
0.4055 USDT |
0.4079 USDT |
0.4061 USDT |
| 2022-07-08 |
0.4098 USDT |
366,808.4060 LRC |
0.4046 USDT |
0.4029 USDT |
0.4058 USDT |
0.4074 USDT |
| 2022-07-07 |
0.4145 USDT |
379,385.1130 LRC |
0.4228 USDT |
0.4124 USDT |
0.4180 USDT |
0.4181 USDT |
| 2022-07-06 |
0.4090 USDT |
540,373.8660 LRC |
0.4067 USDT |
0.4041 USDT |
0.4088 USDT |
0.4102 USDT |
| 2022-07-05 |
0.4150 USDT |
466,344.5690 LRC |
0.4104 USDT |
0.4048 USDT |
0.4110 USDT |
0.4048 USDT |
| 2022-07-04 |
0.3878 USDT |
251,510.1550 LRC |
0.3921 USDT |
0.3911 USDT |
0.3988 USDT |
0.4012 USDT |
| 2022-07-03 |
0.3774 USDT |
387,115.5570 LRC |
0.3768 USDT |
0.3766 USDT |
0.3801 USDT |
0.3800 USDT |
| 2022-07-02 |
0.3767 USDT |
245,089.1450 LRC |
0.3811 USDT |
0.3781 USDT |
0.3806 USDT |
0.3805 USDT |
| 2022-07-01 |
0.3791 USDT |
405,143.6560 LRC |
0.3798 USDT |
0.3780 USDT |
0.3821 USDT |
0.3832 USDT |
| 2022-06-30 |
0.3729 USDT |
560,692.8060 LRC |
0.3721 USDT |
0.3656 USDT |
0.3723 USDT |
0.3735 USDT |
| 2022-06-29 |
0.3904 USDT |
444,026.8060 LRC |
0.3913 USDT |
0.3877 USDT |
0.3952 USDT |
0.3955 USDT |
| 2022-06-28 |
0.4069 USDT |
300,516.3670 LRC |
0.3984 USDT |
0.3887 USDT |
0.3977 USDT |
0.3903 USDT |
| 2022-06-27 |
0.4131 USDT |
410,435.0790 LRC |
0.4071 USDT |
0.4009 USDT |
0.4106 USDT |
0.4093 USDT |
| 2022-06-26 |
0.4367 USDT |
495,025.2840 LRC |
0.4256 USDT |
0.4160 USDT |
0.4258 USDT |
0.4310 USDT |
| 2022-06-25 |
0.4303 USDT |
661,674.7890 LRC |
0.4345 USDT |
0.4321 USDT |
0.4386 USDT |
0.4395 USDT |
| 2022-06-24 |
0.4168 USDT |
465,435.5040 LRC |
0.4178 USDT |
0.4149 USDT |
0.4220 USDT |
0.4238 USDT |
| 2022-06-23 |
0.3952 USDT |
408,397.2360 LRC |
0.3990 USDT |
0.3956 USDT |
0.3994 USDT |
0.4040 USDT |
| 2022-06-22 |
0.3831 USDT |
474,672.8230 LRC |
0.3868 USDT |
0.3749 USDT |
0.3829 USDT |
0.3750 USDT |
| 2022-06-21 |
0.3950 USDT |
318,809.0680 LRC |
0.3869 USDT |
0.3850 USDT |
0.3920 USDT |
0.3906 USDT |
| 2022-06-20 |
0.3683 USDT |
543,105.7990 LRC |
0.3698 USDT |
0.3599 USDT |
0.3711 USDT |
0.3686 USDT |
| 2022-06-19 |
0.3480 USDT |
847,492.9560 LRC |
0.3550 USDT |
0.3522 USDT |
0.3563 USDT |
0.3695 USDT |
| 2022-06-18 |
0.3485 USDT |
1,445,428.4700 LRC |
0.3461 USDT |
0.3153 USDT |
0.3270 USDT |
0.3270 USDT |
| 2022-06-17 |
0.3728 USDT |
400,841.2730 LRC |
0.3727 USDT |
0.3692 USDT |
0.3741 USDT |
0.3756 USDT |
| 2022-06-16 |
0.3811 USDT |
802,703.6360 LRC |
0.3721 USDT |
0.3618 USDT |
0.3685 USDT |
0.3676 USDT |
| 2022-06-15 |
0.3680 USDT |
1,366,630.5910 LRC |
0.3817 USDT |
0.3811 USDT |
0.3896 USDT |
0.4030 USDT |
| 2022-06-14 |
0.3699 USDT |
718,205.3660 LRC |
0.3734 USDT |
0.3605 USDT |
0.3682 USDT |
0.3680 USDT |
| 2022-06-13 |
0.3684 USDT |
768,347.8100 LRC |
0.3728 USDT |
0.3579 USDT |
0.3612 USDT |
0.3607 USDT |
| 2022-06-12 |
0.4237 USDT |
729,167.2380 LRC |
0.4333 USDT |
0.4086 USDT |
0.4201 USDT |
0.4090 USDT |
| 2022-06-11 |
0.4643 USDT |
249,320.6920 LRC |
0.4492 USDT |
0.4430 USDT |
0.4469 USDT |
0.4474 USDT |
| 2022-06-10 |
0.4917 USDT |
350,772.0620 LRC |
0.4790 USDT |
0.4773 USDT |
0.4868 USDT |
0.4863 USDT |
| 2022-06-09 |
0.5224 USDT |
287,537.0960 LRC |
0.5229 USDT |
0.5089 USDT |
0.5177 USDT |
0.5157 USDT |
| 2022-06-08 |
0.5295 USDT |
298,800.5470 LRC |
0.5254 USDT |
0.5154 USDT |
0.5241 USDT |
0.5229 USDT |