Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.3606 USDT |
709,206.9340 LRC |
0.3481 USDT |
0.3481 USDT |
0.3508 USDT |
0.3556 USDT |
| 2022-08-29 |
0.3525 USDT |
292,220.7590 LRC |
0.3624 USDT |
0.3594 USDT |
0.3615 USDT |
0.3643 USDT |
| 2022-08-28 |
0.3552 USDT |
321,524.1390 LRC |
0.3556 USDT |
0.3495 USDT |
0.3532 USDT |
0.3518 USDT |
| 2022-08-27 |
0.3558 USDT |
419,808.8350 LRC |
0.3520 USDT |
0.3508 USDT |
0.3553 USDT |
0.3547 USDT |
| 2022-08-26 |
0.3772 USDT |
1,098,372.9450 LRC |
0.3638 USDT |
0.3539 USDT |
0.3602 USDT |
0.3590 USDT |
| 2022-08-25 |
0.3954 USDT |
592,769.2100 LRC |
0.3926 USDT |
0.3901 USDT |
0.3926 USDT |
0.3958 USDT |
| 2022-08-24 |
0.3868 USDT |
340,747.7180 LRC |
0.3902 USDT |
0.3891 USDT |
0.3911 USDT |
0.3909 USDT |
| 2022-08-23 |
0.3763 USDT |
261,012.6080 LRC |
0.3825 USDT |
0.3814 USDT |
0.3833 USDT |
0.3842 USDT |
| 2022-08-22 |
0.3712 USDT |
441,160.0650 LRC |
0.3672 USDT |
0.3627 USDT |
0.3668 USDT |
0.3720 USDT |
| 2022-08-21 |
0.3799 USDT |
705,141.0180 LRC |
0.3822 USDT |
0.3796 USDT |
0.3835 USDT |
0.3803 USDT |
| 2022-08-20 |
0.3768 USDT |
914,920.3900 LRC |
0.3718 USDT |
0.3630 USDT |
0.3717 USDT |
0.3750 USDT |
| 2022-08-19 |
0.3804 USDT |
1,122,975.1940 LRC |
0.3799 USDT |
0.3677 USDT |
0.3741 USDT |
0.3696 USDT |
| 2022-08-18 |
0.4239 USDT |
458,370.3090 LRC |
0.4177 USDT |
0.4144 USDT |
0.4185 USDT |
0.4152 USDT |
| 2022-08-17 |
0.4445 USDT |
1,589,438.3820 LRC |
0.4364 USDT |
0.4180 USDT |
0.4230 USDT |
0.4213 USDT |
| 2022-08-16 |
0.4624 USDT |
468,524.1580 LRC |
0.4577 USDT |
0.4526 USDT |
0.4572 USDT |
0.4547 USDT |
| 2022-08-15 |
0.4762 USDT |
876,610.7760 LRC |
0.4745 USDT |
0.4614 USDT |
0.4663 USDT |
0.4621 USDT |
| 2022-08-14 |
0.4996 USDT |
873,155.3350 LRC |
0.4796 USDT |
0.4743 USDT |
0.4825 USDT |
0.4807 USDT |
| 2022-08-13 |
0.4812 USDT |
802,720.7150 LRC |
0.4790 USDT |
0.4756 USDT |
0.4804 USDT |
0.4845 USDT |
| 2022-08-12 |
0.4601 USDT |
577,435.1610 LRC |
0.4630 USDT |
0.4624 USDT |
0.4659 USDT |
0.4705 USDT |
| 2022-08-11 |
0.4759 USDT |
826,543.8870 LRC |
0.4738 USDT |
0.4633 USDT |
0.4661 USDT |
0.4643 USDT |
| 2022-08-10 |
0.4535 USDT |
869,980.7210 LRC |
0.4572 USDT |
0.4571 USDT |
0.4631 USDT |
0.4633 USDT |
| 2022-08-09 |
0.4594 USDT |
679,488.1420 LRC |
0.4465 USDT |
0.4437 USDT |
0.4469 USDT |
0.4544 USDT |
| 2022-08-08 |
0.4833 USDT |
1,431,242.6890 LRC |
0.4822 USDT |
0.4631 USDT |
0.4733 USDT |
0.4733 USDT |
| 2022-08-07 |
0.4661 USDT |
1,960,367.1000 LRC |
0.4844 USDT |
0.4812 USDT |
0.4866 USDT |
0.4860 USDT |
| 2022-08-06 |
0.4390 USDT |
465,879.4390 LRC |
0.4405 USDT |
0.4383 USDT |
0.4417 USDT |
0.4406 USDT |
| 2022-08-05 |
0.4291 USDT |
604,982.8980 LRC |
0.4273 USDT |
0.4248 USDT |
0.4290 USDT |
0.4358 USDT |
| 2022-08-04 |
0.4159 USDT |
864,855.4570 LRC |
0.4126 USDT |
0.4084 USDT |
0.4157 USDT |
0.4133 USDT |
| 2022-08-03 |
0.4095 USDT |
782,568.0730 LRC |
0.4173 USDT |
0.3987 USDT |
0.4049 USDT |
0.3987 USDT |
| 2022-08-02 |
0.4064 USDT |
542,006.8650 LRC |
0.4096 USDT |
0.4032 USDT |
0.4089 USDT |
0.4085 USDT |
| 2022-08-01 |
0.4211 USDT |
118,865.0660 LRC |
0.4209 USDT |
0.4201 USDT |
0.4230 USDT |
0.4207 USDT |
| 2022-07-31 |
0.4368 USDT |
1,760,747.6100 LRC |
0.4437 USDT |
0.4286 USDT |
0.4376 USDT |
0.4376 USDT |
| 2022-07-30 |
0.4423 USDT |
1,058,797.9530 LRC |
0.4409 USDT |
0.4241 USDT |
0.4328 USDT |
0.4276 USDT |
| 2022-07-29 |
0.4319 USDT |
4,280,019.7000 LRC |
0.4360 USDT |
0.4117 USDT |
0.4226 USDT |
0.4277 USDT |
| 2022-07-28 |
0.4125 USDT |
2,075,525.4220 LRC |
0.4254 USDT |
0.4254 USDT |
0.4350 USDT |
0.4323 USDT |
| 2022-07-27 |
0.3755 USDT |
1,501,865.5700 LRC |
0.3869 USDT |
0.3830 USDT |
0.3864 USDT |
0.3916 USDT |
| 2022-07-26 |
0.3610 USDT |
744,475.1510 LRC |
0.3563 USDT |
0.3550 USDT |
0.3603 USDT |
0.3646 USDT |
| 2022-07-25 |
0.3867 USDT |
1,077,444.1200 LRC |
0.3838 USDT |
0.3703 USDT |
0.3817 USDT |
0.3821 USDT |
| 2022-07-24 |
0.4104 USDT |
396,677.4540 LRC |
0.4062 USDT |
0.4038 USDT |
0.4079 USDT |
0.4075 USDT |
| 2022-07-23 |
0.4055 USDT |
973,353.6520 LRC |
0.4033 USDT |
0.3933 USDT |
0.3994 USDT |
0.4021 USDT |
| 2022-07-22 |
0.4245 USDT |
1,253,437.8390 LRC |
0.4163 USDT |
0.4018 USDT |
0.4079 USDT |
0.4068 USDT |
| 2022-07-21 |
0.4217 USDT |
776,226.0230 LRC |
0.4280 USDT |
0.4257 USDT |
0.4316 USDT |
0.4279 USDT |
| 2022-07-20 |
0.4502 USDT |
1,958,909.1590 LRC |
0.4351 USDT |
0.4150 USDT |
0.4272 USDT |
0.4226 USDT |
| 2022-07-19 |
0.4464 USDT |
1,478,021.0460 LRC |
0.4558 USDT |
0.4477 USDT |
0.4576 USDT |
0.4594 USDT |
| 2022-07-18 |
0.4252 USDT |
2,767,589.7640 LRC |
0.4044 USDT |
0.3961 USDT |
0.4054 USDT |
0.4231 USDT |
| 2022-07-17 |
0.3883 USDT |
692,458.9560 LRC |
0.3828 USDT |
0.3806 USDT |
0.3845 USDT |
0.3841 USDT |
| 2022-07-16 |
0.3797 USDT |
537,159.7430 LRC |
0.3841 USDT |
0.3816 USDT |
0.3863 USDT |
0.3856 USDT |
| 2022-07-15 |
0.3831 USDT |
989,086.9250 LRC |
0.3795 USDT |
0.3764 USDT |
0.3809 USDT |
0.3789 USDT |
| 2022-07-14 |
0.3736 USDT |
876,072.9580 LRC |
0.3844 USDT |
0.3772 USDT |
0.3781 USDT |
0.3781 USDT |
| 2022-07-13 |
0.3607 USDT |
465,924.7560 LRC |
0.3596 USDT |
0.3584 USDT |
0.3610 USDT |
0.3707 USDT |
| 2022-07-12 |
0.3912 USDT |
768,914.7830 LRC |
0.3859 USDT |
0.3650 USDT |
0.3690 USDT |
0.3680 USDT |