Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4168 USDT |
465,435.5040 LRC |
0.4178 USDT |
0.4149 USDT |
0.4220 USDT |
0.4238 USDT |
| 2022-06-23 |
0.3952 USDT |
408,397.2360 LRC |
0.3990 USDT |
0.3956 USDT |
0.3994 USDT |
0.4040 USDT |
| 2022-06-22 |
0.3831 USDT |
474,672.8230 LRC |
0.3868 USDT |
0.3749 USDT |
0.3829 USDT |
0.3750 USDT |
| 2022-06-21 |
0.3950 USDT |
318,809.0680 LRC |
0.3869 USDT |
0.3850 USDT |
0.3920 USDT |
0.3906 USDT |
| 2022-06-20 |
0.3683 USDT |
543,105.7990 LRC |
0.3698 USDT |
0.3599 USDT |
0.3711 USDT |
0.3686 USDT |
| 2022-06-19 |
0.3480 USDT |
847,492.9560 LRC |
0.3550 USDT |
0.3522 USDT |
0.3563 USDT |
0.3695 USDT |
| 2022-06-18 |
0.3485 USDT |
1,445,428.4700 LRC |
0.3461 USDT |
0.3153 USDT |
0.3270 USDT |
0.3270 USDT |
| 2022-06-17 |
0.3728 USDT |
400,841.2730 LRC |
0.3727 USDT |
0.3692 USDT |
0.3741 USDT |
0.3756 USDT |
| 2022-06-16 |
0.3811 USDT |
802,703.6360 LRC |
0.3721 USDT |
0.3618 USDT |
0.3685 USDT |
0.3676 USDT |
| 2022-06-15 |
0.3680 USDT |
1,366,630.5910 LRC |
0.3817 USDT |
0.3811 USDT |
0.3896 USDT |
0.4030 USDT |
| 2022-06-14 |
0.3699 USDT |
718,205.3660 LRC |
0.3734 USDT |
0.3605 USDT |
0.3682 USDT |
0.3680 USDT |
| 2022-06-13 |
0.3684 USDT |
768,347.8100 LRC |
0.3728 USDT |
0.3579 USDT |
0.3612 USDT |
0.3607 USDT |
| 2022-06-12 |
0.4237 USDT |
729,167.2380 LRC |
0.4333 USDT |
0.4086 USDT |
0.4201 USDT |
0.4090 USDT |
| 2022-06-11 |
0.4643 USDT |
249,320.6920 LRC |
0.4492 USDT |
0.4430 USDT |
0.4469 USDT |
0.4474 USDT |
| 2022-06-10 |
0.4917 USDT |
350,772.0620 LRC |
0.4790 USDT |
0.4773 USDT |
0.4868 USDT |
0.4863 USDT |
| 2022-06-09 |
0.5224 USDT |
287,537.0960 LRC |
0.5229 USDT |
0.5089 USDT |
0.5177 USDT |
0.5157 USDT |
| 2022-06-08 |
0.5295 USDT |
298,800.5470 LRC |
0.5254 USDT |
0.5154 USDT |
0.5241 USDT |
0.5229 USDT |
| 2022-06-07 |
0.5262 USDT |
956,269.8600 LRC |
0.5374 USDT |
0.5238 USDT |
0.5374 USDT |
0.5276 USDT |
| 2022-06-06 |
0.5602 USDT |
761,235.1350 LRC |
0.5444 USDT |
0.5396 USDT |
0.5490 USDT |
0.5576 USDT |
| 2022-06-05 |
0.5099 USDT |
106,735.7280 LRC |
0.5152 USDT |
0.5092 USDT |
0.5140 USDT |
0.5094 USDT |
| 2022-06-04 |
0.5108 USDT |
347,255.0730 LRC |
0.5142 USDT |
0.5112 USDT |
0.5168 USDT |
0.5165 USDT |
| 2022-06-03 |
0.5267 USDT |
357,880.9690 LRC |
0.5182 USDT |
0.5146 USDT |
0.5196 USDT |
0.5159 USDT |
| 2022-06-02 |
0.5327 USDT |
733,486.3090 LRC |
0.5435 USDT |
0.5364 USDT |
0.5455 USDT |
0.5473 USDT |
| 2022-06-01 |
0.5620 USDT |
958,807.6750 LRC |
0.5377 USDT |
0.5065 USDT |
0.5168 USDT |
0.5168 USDT |
| 2022-05-31 |
0.5547 USDT |
814,089.1210 LRC |
0.5550 USDT |
0.5430 USDT |
0.5513 USDT |
0.5509 USDT |
| 2022-05-30 |
0.5315 USDT |
980,650.2360 LRC |
0.5632 USDT |
0.5507 USDT |
0.5622 USDT |
0.5611 USDT |
| 2022-05-29 |
0.4835 USDT |
645,116.0720 LRC |
0.4888 USDT |
0.4877 USDT |
0.4937 USDT |
0.4965 USDT |
| 2022-05-28 |
0.4831 USDT |
402,802.7250 LRC |
0.4870 USDT |
0.4858 USDT |
0.4918 USDT |
0.4877 USDT |
| 2022-05-27 |
0.4889 USDT |
157,796.4680 LRC |
0.4827 USDT |
0.4767 USDT |
0.4862 USDT |
0.4860 USDT |
| 2022-05-26 |
0.5605 USDT |
1,841,095.0290 LRC |
0.5493 USDT |
0.5193 USDT |
0.5300 USDT |
0.5330 USDT |
| 2022-05-25 |
0.5889 USDT |
3,304,242.4510 LRC |
0.5853 USDT |
0.5847 USDT |
0.6200 USDT |
0.6100 USDT |
| 2022-05-24 |
0.5570 USDT |
999,520.5230 LRC |
0.5496 USDT |
0.5438 USDT |
0.5500 USDT |
0.5470 USDT |
| 2022-05-23 |
0.5961 USDT |
4,550,562.9500 LRC |
0.6210 USDT |
0.5852 USDT |
0.5965 USDT |
0.5937 USDT |
| 2022-05-22 |
0.4997 USDT |
799,514.5030 LRC |
0.4920 USDT |
0.4854 USDT |
0.4943 USDT |
0.5066 USDT |
| 2022-05-21 |
0.4854 USDT |
425,409.9170 LRC |
0.4898 USDT |
0.4851 USDT |
0.4872 USDT |
0.4871 USDT |
| 2022-05-20 |
0.4853 USDT |
949,625.0830 LRC |
0.4742 USDT |
0.4722 USDT |
0.4873 USDT |
0.4876 USDT |
| 2022-05-19 |
0.4652 USDT |
559,806.8220 LRC |
0.4760 USDT |
0.4675 USDT |
0.4781 USDT |
0.4799 USDT |
| 2022-05-18 |
0.4789 USDT |
1,178,316.2550 LRC |
0.4556 USDT |
0.4494 USDT |
0.4616 USDT |
0.4611 USDT |
| 2022-05-17 |
0.4866 USDT |
1,346,570.2580 LRC |
0.4832 USDT |
0.4698 USDT |
0.4855 USDT |
0.4855 USDT |
| 2022-05-16 |
0.4788 USDT |
1,195,399.1800 LRC |
0.4633 USDT |
0.4626 USDT |
0.4733 USDT |
0.4801 USDT |
| 2022-05-15 |
0.4785 USDT |
1,363,815.2780 LRC |
0.4811 USDT |
0.4790 USDT |
0.4935 USDT |
0.4977 USDT |
| 2022-05-14 |
0.4586 USDT |
1,072,592.4090 LRC |
0.4656 USDT |
0.4510 USDT |
0.4622 USDT |
0.4669 USDT |
| 2022-05-13 |
0.4670 USDT |
957,550.8260 LRC |
0.4811 USDT |
0.4658 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-05-12 |
0.3875 USDT |
1,381,117.6190 LRC |
0.4030 USDT |
0.3701 USDT |
0.3908 USDT |
0.3735 USDT |
| 2022-05-11 |
0.5029 USDT |
2,069,392.6940 LRC |
0.4424 USDT |
0.4039 USDT |
0.4243 USDT |
0.4041 USDT |
| 2022-05-10 |
0.5855 USDT |
1,160,448.1140 LRC |
0.5890 USDT |
0.5758 USDT |
0.5838 USDT |
0.5801 USDT |
| 2022-05-09 |
0.6092 USDT |
1,934,243.6060 LRC |
0.5599 USDT |
0.5508 USDT |
0.5713 USDT |
0.5842 USDT |
| 2022-05-08 |
0.6802 USDT |
468,258.8830 LRC |
0.6773 USDT |
0.6649 USDT |
0.6755 USDT |
0.6755 USDT |
| 2022-05-07 |
0.7141 USDT |
328,138.5810 LRC |
0.7189 USDT |
0.7071 USDT |
0.7133 USDT |
0.7082 USDT |
| 2022-05-06 |
0.7279 USDT |
618,222.4890 LRC |
0.7165 USDT |
0.7125 USDT |
0.7239 USDT |
0.7252 USDT |