Identifier on DigiFinex: lrc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.7821 USDT |
219,843.7460 LRC |
0.7384 USDT |
0.7342 USDT |
0.7411 USDT |
0.7367 USDT |
| 2022-05-04 |
0.7500 USDT |
2,279,638.3070 LRC |
0.7440 USDT |
0.7341 USDT |
0.7490 USDT |
0.8003 USDT |
| 2022-05-03 |
0.7414 USDT |
519,352.1590 LRC |
0.7153 USDT |
0.7095 USDT |
0.7192 USDT |
0.7217 USDT |
| 2022-05-02 |
0.7308 USDT |
1,030,195.8900 LRC |
0.7264 USDT |
0.7034 USDT |
0.7171 USDT |
0.7283 USDT |
| 2022-05-01 |
0.7159 USDT |
875,318.0980 LRC |
0.7176 USDT |
0.7156 USDT |
0.7313 USDT |
0.7453 USDT |
| 2022-04-30 |
0.7625 USDT |
831,881.0680 LRC |
0.7271 USDT |
0.7253 USDT |
0.7334 USDT |
0.7286 USDT |
| 2022-04-29 |
0.8117 USDT |
818,691.9700 LRC |
0.7915 USDT |
0.7667 USDT |
0.7889 USDT |
0.7927 USDT |
| 2022-04-28 |
0.8472 USDT |
467,683.1920 LRC |
0.8410 USDT |
0.8299 USDT |
0.8384 USDT |
0.8404 USDT |
| 2022-04-27 |
0.8460 USDT |
412,024.2130 LRC |
0.8484 USDT |
0.8328 USDT |
0.8408 USDT |
0.8527 USDT |
| 2022-04-26 |
0.8602 USDT |
915,088.1230 LRC |
0.8374 USDT |
0.8109 USDT |
0.8323 USDT |
0.8328 USDT |
| 2022-04-25 |
0.8638 USDT |
1,137,200.7170 LRC |
0.8617 USDT |
0.8596 USDT |
0.8779 USDT |
0.8803 USDT |
| 2022-04-24 |
0.9161 USDT |
624,951.3780 LRC |
0.8921 USDT |
0.8914 USDT |
0.9001 USDT |
0.8995 USDT |
| 2022-04-23 |
0.9459 USDT |
386,100.6540 LRC |
0.9441 USDT |
0.9329 USDT |
0.9406 USDT |
0.9364 USDT |
| 2022-04-22 |
0.9510 USDT |
1,035,158.3800 LRC |
0.9552 USDT |
0.9440 USDT |
0.9617 USDT |
0.9604 USDT |
| 2022-04-21 |
0.9504 USDT |
1,340,446.4200 LRC |
0.9423 USDT |
0.9054 USDT |
0.9231 USDT |
0.9227 USDT |
| 2022-04-20 |
0.9885 USDT |
1,125,747.6220 LRC |
0.9369 USDT |
0.9299 USDT |
0.9413 USDT |
0.9648 USDT |
| 2022-04-19 |
0.9446 USDT |
385,354.0470 LRC |
0.9541 USDT |
0.9455 USDT |
0.9520 USDT |
0.9513 USDT |
| 2022-04-18 |
0.8996 USDT |
1,260,256.0760 LRC |
0.9241 USDT |
0.9233 USDT |
0.9436 USDT |
0.9297 USDT |
| 2022-04-17 |
0.8959 USDT |
278,047.0280 LRC |
0.8825 USDT |
0.8794 USDT |
0.8892 USDT |
0.8856 USDT |
| 2022-04-16 |
0.8953 USDT |
328,082.7620 LRC |
0.8889 USDT |
0.8871 USDT |
0.8941 USDT |
0.9017 USDT |
| 2022-04-15 |
0.8886 USDT |
220,383.0280 LRC |
0.8905 USDT |
0.8844 USDT |
0.8909 USDT |
0.8899 USDT |
| 2022-04-14 |
0.9065 USDT |
347,210.9400 LRC |
0.8713 USDT |
0.8687 USDT |
0.8788 USDT |
0.8833 USDT |
| 2022-04-13 |
0.9098 USDT |
291,716.1520 LRC |
0.9176 USDT |
0.9113 USDT |
0.9185 USDT |
0.9178 USDT |
| 2022-04-12 |
0.8800 USDT |
721,329.8690 LRC |
0.9013 USDT |
0.8625 USDT |
0.8806 USDT |
0.8909 USDT |
| 2022-04-11 |
0.8987 USDT |
1,252,927.3930 LRC |
0.8817 USDT |
0.8363 USDT |
0.8621 USDT |
0.8565 USDT |
| 2022-04-10 |
0.9952 USDT |
545,518.7510 LRC |
1.0037 USDT |
0.9918 USDT |
1.0068 USDT |
0.9923 USDT |
| 2022-04-09 |
0.9865 USDT |
340,213.8890 LRC |
0.9835 USDT |
0.9827 USDT |
0.9897 USDT |
0.9990 USDT |
| 2022-04-08 |
1.0042 USDT |
932,074.4110 LRC |
0.9926 USDT |
0.9526 USDT |
0.9657 USDT |
0.9607 USDT |
| 2022-04-07 |
1.0010 USDT |
682,580.7930 LRC |
1.0179 USDT |
1.0047 USDT |
1.0119 USDT |
1.0074 USDT |
| 2022-04-06 |
1.0440 USDT |
1,469,378.0780 LRC |
0.9867 USDT |
0.9662 USDT |
0.9967 USDT |
1.0118 USDT |
| 2022-04-05 |
1.1535 USDT |
176,816.8760 LRC |
1.1306 USDT |
1.1179 USDT |
1.1321 USDT |
1.1216 USDT |
| 2022-04-04 |
1.1457 USDT |
375,379.3540 LRC |
1.1202 USDT |
1.1175 USDT |
1.1464 USDT |
1.1450 USDT |
| 2022-04-03 |
1.1651 USDT |
160,384.5980 LRC |
1.1875 USDT |
1.1839 USDT |
1.1962 USDT |
1.1962 USDT |
| 2022-04-02 |
1.1887 USDT |
1,390,549.4970 LRC |
1.1706 USDT |
1.1413 USDT |
1.1620 USDT |
1.1580 USDT |
| 2022-04-01 |
1.1677 USDT |
782,560.1540 LRC |
1.2118 USDT |
1.1853 USDT |
1.1995 USDT |
1.1922 USDT |
| 2022-03-31 |
1.2483 USDT |
1,600,995.9230 LRC |
1.1677 USDT |
1.1533 USDT |
1.1709 USDT |
1.1715 USDT |
| 2022-03-30 |
1.2628 USDT |
1,793,076.2340 LRC |
1.2701 USDT |
1.2316 USDT |
1.2479 USDT |
1.2426 USDT |
| 2022-03-29 |
1.2609 USDT |
4,578,272.1420 LRC |
1.2590 USDT |
1.2272 USDT |
1.2774 USDT |
1.2858 USDT |
| 2022-03-28 |
1.1865 USDT |
4,148,456.5240 LRC |
1.2349 USDT |
1.1623 USDT |
1.1949 USDT |
1.1624 USDT |
| 2022-03-27 |
1.0902 USDT |
2,324,641.8540 LRC |
1.0779 USDT |
1.0706 USDT |
1.0935 USDT |
1.0942 USDT |
| 2022-03-26 |
1.1066 USDT |
1,629,813.5470 LRC |
1.0916 USDT |
1.0727 USDT |
1.0790 USDT |
1.0737 USDT |
| 2022-03-25 |
1.1085 USDT |
208,949.4730 LRC |
1.0560 USDT |
1.0406 USDT |
1.0466 USDT |
1.0433 USDT |
| 2022-03-24 |
1.1015 USDT |
2,473,129.8270 LRC |
1.0643 USDT |
1.0608 USDT |
1.0859 USDT |
1.1007 USDT |
| 2022-03-23 |
1.0962 USDT |
6,028,849.9290 LRC |
1.1189 USDT |
1.1139 USDT |
1.1580 USDT |
1.1487 USDT |
| 2022-03-22 |
0.8272 USDT |
837,975.3530 LRC |
0.8229 USDT |
0.8082 USDT |
0.8174 USDT |
0.8125 USDT |
| 2022-03-21 |
0.8245 USDT |
160,209.7840 LRC |
0.8133 USDT |
0.8057 USDT |
0.8142 USDT |
0.8100 USDT |
| 2022-03-20 |
0.8831 USDT |
1,222,662.9110 LRC |
0.8254 USDT |
0.8161 USDT |
0.8280 USDT |
0.8279 USDT |
| 2022-03-19 |
0.8540 USDT |
3,474,134.9150 LRC |
0.8947 USDT |
0.8741 USDT |
0.9030 USDT |
0.9035 USDT |
| 2022-03-18 |
0.7114 USDT |
1,009,405.4170 LRC |
0.7230 USDT |
0.7230 USDT |
0.7304 USDT |
0.7255 USDT |
| 2022-03-17 |
0.7188 USDT |
362,374.2800 LRC |
0.7167 USDT |
0.7056 USDT |
0.7105 USDT |
0.7096 USDT |